• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.45
  • 漲幅
    -2.04%
  • 成交量
    5,132張
  • 產業
    上市 電腦週邊類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261022.401022.3022.0506,3370.00%
2025/02/25022.35322.3522.25-36,389-0.05%
2025/02/241422.74322.3322.75116,3850.17%
2025/02/213723.021322.9022.55246,3400.38%
2025/02/19521.70121.8521.7045,7160.07%
2025/02/18521.99721.9221.85-25,751-0.03%
2025/02/14321.3700.0021.1035,6590.05%
2025/02/13421.74221.6021.5525,6290.04%
2025/02/12922.001021.6721.50-15,539-0.02%
2025/02/113.121.34221.7321.651.15,1870.02%
2025/02/10220.7300.0020.8024,9690.04%
2025/01/221019.2500.0019.30105,0100.20%
2025/01/2000.00219.2519.25-25,423-0.04%
2025/01/1500.00119.7019.25-16,154-0.02%
2025/01/13218.90218.8518.9006,1220.00%
2025/01/0800.00120.4520.40-16,094-0.02%
2025/01/0300.00121.6020.75-16,105-0.02%
2025/01/02221.33121.2521.1516,0860.02%
2024/12/2700.00221.1020.90-26,012-0.03%
2024/12/261321.721421.2821.20-15,990-0.02%
2024/12/25221.08121.2021.1515,8790.02%
2024/12/24221.621321.0721.05-115,873-0.19%
2024/12/23321.13220.8821.2015,7590.02%
2024/12/20220.10420.1020.00-25,618-0.04%
2024/12/1700.00120.0519.95-15,637-0.02%
2024/12/16119.5500.0019.5515,6200.02%
2024/12/13219.9800.0020.0025,6070.04%
2024/12/10120.8500.0020.5015,6350.02%
2024/12/09121.5000.0021.0015,6380.02%
2024/12/06222.40622.0822.10-45,497-0.07%
2024/12/051121.58121.2521.40105,1030.20%
2024/12/04121.50521.5821.45-45,077-0.08%
2024/12/0310421.0211621.4821.55-125,024-0.24% 大買/大賣/
2024/11/28119.9500.0019.9014,8610.02%
2024/11/251021.0000.0021.00105,3430.19%
2024/11/22421.25121.2520.9035,4630.05%
2024/11/21121.05121.1520.9005,4200.00%
2024/11/20121.051821.0420.95-175,412-0.31%
2024/11/19020.35120.4020.30-15,321-0.02%
2024/11/18220.35120.5520.2515,4800.02%
2024/11/1400.00421.0421.10-45,712-0.07%
2024/11/13220.60521.1220.40-35,553-0.05%
2024/11/1200.00120.3520.35-15,613-0.02%
2024/11/11620.82120.9520.6055,6180.09%
2024/11/0800.00320.8520.70-35,622-0.05%
2024/11/06120.85121.0520.9005,7510.00%
2024/11/05121.3500.0021.1015,7840.02%
2024/11/01121.20321.1821.20-25,862-0.03%
2024/10/30220.40220.7020.5505,7840.00%
2024/10/28220.6300.0020.5025,8390.03%
2024/10/25721.6200.0021.4575,8030.12%
2024/10/2400.003021.5721.50-305,598-0.54%
2024/10/2300.00120.2520.40-15,114-0.02%
2024/10/221220.492220.2420.20-105,150-0.19%
2024/10/2100.00519.5019.55-55,186-0.10%
2024/10/1800.00319.3019.20-35,292-0.06%
2024/10/1700.00619.8319.65-65,408-0.11%
2024/10/16119.15519.1519.10-45,515-0.07%
2024/10/1400.00119.4019.55-15,936-0.02%
2024/10/041019.6500.0019.65109,4620.11%
2024/10/0100.00220.0820.10-210,322-0.02%
2024/09/27120.20120.0520.05012,4080.00%
2024/09/25120.0000.0020.10112,5760.01%
2024/09/20120.0500.0020.00112,6960.01%
2024/09/1900.00320.2020.20-312,725-0.02%
2024/09/16120.4000.0020.10112,9230.01%
2024/09/1300.00219.8519.90-212,942-0.02%
2024/09/12119.50119.7019.65013,0550.00%
2024/09/11419.09119.2519.20313,1240.02%
2024/09/10119.80220.4019.65-113,101-0.01%
2024/09/06120.5500.0020.40113,1370.01%
2024/09/04620.42320.2520.10313,1780.02%
2024/09/03122.0500.0021.85113,1530.01%
2024/09/02122.0000.0022.00113,2120.01%
2024/08/30122.4000.0022.30113,3140.01%
2024/08/29122.50122.9522.90013,4710.00%
2024/08/28122.7000.0022.60113,5630.01%
2024/08/27222.80522.8323.05-313,763-0.02%
2024/08/261021.30122.1021.80914,4360.06%
2024/08/23320.93120.8521.25214,9070.01%
2024/08/20222.2500.0022.05216,0810.01%
2024/08/1600.00120.9520.75-116,299-0.01%
2024/08/14120.8000.0020.55116,3080.01%
2024/08/1200.001020.9021.00-1016,409-0.06%
2024/08/09120.90320.8320.80-216,978-0.01%
2024/08/08120.651520.3520.25-1417,349-0.08%
2024/08/05419.933119.9519.90-2717,105-0.16%
2024/08/02122.3500.0022.10117,0000.01%
2024/08/01123.80123.1023.20016,9650.00%
2024/07/31122.45222.5522.65-116,859-0.01%
2024/07/29122.4500.0022.05116,7470.01%
2024/07/2600.00522.5522.55-516,666-0.03%
2024/07/2300.00423.5023.15-416,620-0.02%
2024/07/221023.73223.9022.90816,5540.05%
2024/07/191223.96124.4523.851116,3830.07%
2024/07/18424.34324.5024.30116,2980.01%
2024/07/17425.19425.3825.10016,1920.00%
2024/07/162924.88525.2024.902416,1460.15%
2024/07/15526.05226.2325.60316,0340.02%
2024/07/121326.63526.8826.45815,8420.05%
2024/07/111725.911326.1025.85415,4320.03%
2024/07/103427.08427.2426.653015,2030.20%
2024/07/0914127.122628.4826.2511514,5300.79% 大買/鉅額交易
2024/07/08227.901827.9027.90-1612,872-0.12%
2024/07/05224.886225.2425.40-6012,754-0.47%
2024/07/042022.922623.9223.10-612,034-0.05%
2024/07/03822.08722.1922.25110,8250.01%
2024/07/0200.00221.1020.95-210,208-0.02%
2024/06/26120.4500.0020.2019,9660.01%
2024/06/21520.80521.1520.75010,2700.00%
2024/06/19120.5000.0020.45110,2660.01%
2024/06/14120.40120.6520.70011,4140.00%
2024/06/12219.90319.7820.00-111,400-0.01%
2024/06/111620.0500.0019.951611,4160.14%
2024/06/062120.33620.3820.401511,3870.13%
2024/06/05220.80220.7820.80011,3470.00%
2024/06/041021.78321.5721.25711,3630.06%
2024/06/03321.501121.4521.55-811,306-0.07%
2024/05/313420.9900.0020.853411,3080.30%
2024/05/308022.602822.0021.305211,1160.47%
2024/05/291321.631322.8223.35010,2600.00%
2024/05/281321.873121.2021.25-189,786-0.18%
2024/05/271221.46821.3121.0549,6380.04%
2024/05/24420.26220.4020.3529,3740.02%
2024/05/2300.00120.2019.90-19,941-0.01%
2024/05/22520.311320.1220.15-810,407-0.08%
2024/05/21119.0000.0019.35110,1060.01%
2024/05/1700.005219.0519.00-5211,214-0.46%
2024/05/16519.70119.1019.05411,5280.03%
2024/05/152719.58519.7019.652211,7540.19%
2024/05/145918.982319.0919.453611,3890.32%
2024/05/0900.00518.1217.95-510,940-0.05%
2024/05/08517.9000.0017.95510,9440.05%
2024/05/06518.00517.7617.70010,9600.00%
2024/04/29118.1000.0018.05111,1380.01%
2024/04/2300.00117.8017.50-111,593-0.01%
2024/04/1900.001518.1818.05-1512,123-0.12%
2024/04/18518.6500.0018.65512,0850.04%
2024/04/17218.401418.7018.70-1212,082-0.10%
2024/04/1600.005318.3918.10-5312,067-0.44%
2024/04/15719.6900.0019.20711,9770.06%
2024/04/12119.90719.9919.95-611,939-0.05%
2024/04/111019.5000.0019.501011,8350.08%
2024/04/1000.001519.6519.60-1511,896-0.13%
2024/04/091019.2500.0019.201011,9900.08%
2024/04/08619.513619.1819.10-3012,006-0.25%
2024/04/03118.9500.0018.85111,9590.01%
2024/04/011519.3000.0019.251513,8720.11%
2024/03/275419.6500.0019.355415,2900.35%
2024/03/2600.002019.0318.70-2015,017-0.13%
2024/03/2500.003019.1719.20-3014,966-0.20%
2024/03/22119.002219.0319.00-2114,960-0.14%
2024/03/212220.061220.5719.401014,8370.07%
2024/03/20219.789.119.9420.40-7.114,056-0.05%
2024/03/19518.6200.0018.55513,6570.04%
2024/03/11219.1000.0018.85214,0370.01%
2024/03/072419.181019.3519.051414,0910.10%
2024/03/061020.0500.0019.901014,4140.07%
2024/03/051.119.700.120.0019.85114,3250.01%
2024/03/04820.1500.0020.15814,2940.06%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨－24天前
...詳全文
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－2025/01/15
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信 相關文章