輔信 (2405)-第一金-嘉義券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,016張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	52	19.05	19.00	-52	11,214	-0.46%
2024/05/16	5	19.70	1	19.10	19.05	4	11,528	0.03%
2024/05/15	27	19.58	5	19.70	19.65	22	11,754	0.19%
2024/05/14	59	18.98	23	19.09	19.45	36	11,389	0.32%
2024/05/09	0	0.00	5	18.12	17.95	-5	10,940	-0.05%
2024/05/08	5	17.90	0	0.00	17.95	5	10,944	0.05%
2024/05/06	5	18.00	5	17.76	17.70	0	10,960	0.00%
2024/04/29	1	18.10	0	0.00	18.05	1	11,138	0.01%
2024/04/23	0	0.00	1	17.80	17.50	-1	11,593	-0.01%
2024/04/19	0	0.00	15	18.18	18.05	-15	12,123	-0.12%
2024/04/18	5	18.65	0	0.00	18.65	5	12,085	0.04%
2024/04/17	2	18.40	14	18.70	18.70	-12	12,082	-0.10%
2024/04/16	0	0.00	53	18.39	18.10	-53	12,067	-0.44%
2024/04/15	7	19.69	0	0.00	19.20	7	11,977	0.06%
2024/04/12	1	19.90	7	19.99	19.95	-6	11,939	-0.05%
2024/04/11	10	19.50	0	0.00	19.50	10	11,835	0.08%
2024/04/10	0	0.00	15	19.65	19.60	-15	11,896	-0.13%
2024/04/09	10	19.25	0	0.00	19.20	10	11,990	0.08%
2024/04/08	6	19.51	36	19.18	19.10	-30	12,006	-0.25%
2024/04/03	1	18.95	0	0.00	18.85	1	11,959	0.01%
2024/04/01	15	19.30	0	0.00	19.25	15	13,872	0.11%
2024/03/27	54	19.65	0	0.00	19.35	54	15,290	0.35%
2024/03/26	0	0.00	20	19.03	18.70	-20	15,017	-0.13%
2024/03/25	0	0.00	30	19.17	19.20	-30	14,966	-0.20%
2024/03/22	1	19.00	22	19.03	19.00	-21	14,960	-0.14%
2024/03/21	22	20.06	12	20.57	19.40	10	14,837	0.07%
2024/03/20	2	19.78	9.1	19.94	20.40	-7.1	14,056	-0.05%
2024/03/19	5	18.62	0	0.00	18.55	5	13,657	0.04%
2024/03/11	2	19.10	0	0.00	18.85	2	14,037	0.01%
2024/03/07	24	19.18	10	19.35	19.05	14	14,091	0.10%
2024/03/06	10	20.05	0	0.00	19.90	10	14,414	0.07%
2024/03/05	1.1	19.70	0.1	20.00	19.85	1	14,325	0.01%
2024/03/04	8	20.15	0	0.00	20.15	8	14,294	0.06%
2024/02/29	11	20.48	30.4	20.68	20.45	-19.4	14,458	-0.13%
2024/02/27	20	20.68	3	20.20	20.50	17	14,422	0.12%
2024/02/26	82.4	21.10	37	21.52	21.10	45.4	14,292	0.32%
2024/02/23	22	20.66	1	19.75	20.55	21	14,304	0.15%
2024/02/22	7	19.52	0	0.00	19.30	7	14,664	0.05%
2024/02/21	1	19.00	77	19.10	19.15	-76	14,812	-0.51%
2024/02/20	84	19.53	43	19.74	18.80	41	14,974	0.27%
2024/02/19	12	19.62	2	19.18	19.10	10	13,972	0.07%
2024/02/16	7	19.03	13	19.03	18.80	-6	13,595	-0.04%
2024/02/15	3	18.22	10	18.25	18.15	-7	13,208	-0.05%
2024/02/02	6	17.15	0	0.00	17.15	6	12,984	0.05%
2024/01/26	0	0.00	1	17.60	17.45	-1	13,029	-0.01%
2024/01/24	5	17.80	5	17.95	17.80	0	13,078	0.00%
2024/01/23	1	18.00	0	0.00	17.90	1	13,110	0.01%
2024/01/22	0	0.00	4	17.88	17.80	-4	13,204	-0.03%
2024/01/19	2	17.30	0	0.00	17.30	2	13,170	0.02%
2024/01/18	3	17.65	0	0.00	17.40	3	13,357	0.02%
2024/01/17	1	18.20	30	17.45	17.45	-29	13,803	-0.21%
2024/01/16	16	18.45	1	18.60	17.85	15	14,075	0.11%
2024/01/15	2	17.20	0	0.00	17.95	2	13,580	0.01%
2024/01/12	10	17.30	2	17.08	17.15	8	13,488	0.06%
2024/01/11	10	17.70	0	0.00	17.55	10	13,436	0.07%
2024/01/05	2	18.00	0.2	18.06	17.85	1.8	13,374	0.01%
2024/01/04	1.1	17.82	50	17.85	17.75	-48.9	13,373	-0.37%
2024/01/03	1	18.15	0	0.00	18.20	1	13,360	0.01%
2024/01/02	20	18.28	0	0.00	18.05	20	13,194	0.15%
2023/12/29	2	18.33	51	18.20	18.15	-49	13,213	-0.37%
2023/12/28	2.1	19.03	45	18.74	18.30	-42.9	13,146	-0.33%
2023/12/27	37.1	19.13	5	19.24	19.05	32.1	12,781	0.25%
2023/12/26	19	19.10	36	19.20	19.15	-17	11,542	-0.15%
2023/12/25	0	0.00	1	17.50	17.65	-1	10,445	-0.01%
2023/12/20	8	16.71	0	0.00	16.70	8	10,333	0.08%
2023/12/19	11	16.54	0	0.00	16.45	11	10,377	0.11%
2023/12/18	10	16.85	0	0.00	16.80	10	10,380	0.10%
2023/12/15	1	16.95	0	0.00	16.90	1	10,494	0.01%
2023/12/14	52	17.25	16	17.15	17.10	36	10,539	0.34%
2023/12/13	26	17.82	1.1	17.94	17.65	24.9	10,516	0.24%
2023/12/12	5	17.62	1	17.70	17.60	4	10,777	0.04%
2023/12/11	25	17.75	0	0.00	17.60	25	10,894	0.23%
2023/12/08	2	17.93	6	17.80	17.80	-4	11,010	-0.04%
2023/12/07	15	17.07	5	16.85	17.15	10	11,079	0.09%
2023/12/06	12	17.04	43	16.90	16.90	-31	11,840	-0.26%
2023/12/05	3	16.97	0	0.00	16.90	3	12,148	0.02%
2023/12/04	20.1	17.49	46	17.24	17.20	-25.9	12,084	-0.21%
2023/12/01	5	18.03	4	17.89	17.95	1	11,897	0.01%
2023/11/29	39	17.59	0	0.00	17.60	39	11,334	0.34%
2023/11/28	25	17.33	3	17.20	17.25	22	11,194	0.20%
2023/11/27	2	17.60	2	17.50	17.30	0	11,000	0.00%
2023/11/24	16	17.41	3	17.45	17.50	13	10,764	0.12%
2023/11/22	84	18.33	2	18.05	17.90	82	10,301	0.80%
2023/11/21	8	18.34	107	18.21	18.05	-99	9,476	-1.04%	大賣/
2023/11/20	33	16.39	31	17.00	16.90	2	8,487	0.02%
2023/11/17	0	0.00	1	16.80	16.55	-1	8,165	-0.01%
2023/11/13	1	15.20	0	0.00	15.20	1	7,891	0.01%
2023/11/10	0	0.00	8	15.35	15.20	-8	7,894	-0.10%
2023/10/31	0	0.00	1	16.45	16.25	-1	7,954	-0.01%
2023/10/30	0	0.00	1	16.60	16.50	-1	8,010	-0.01%
2023/10/26	2	16.75	4	16.80	16.25	-2	8,143	-0.02%
2023/10/25	100	16.80	1	17.15	16.65	99	8,187	1.21%
2023/10/24	1	16.60	1	16.75	16.75	0	8,231	0.00%
2023/10/13	0	0.00	11	16.08	15.75	-11	11,534	-0.10%
2023/10/11	4	16.20	0	0.00	16.00	4	11,465	0.03%
2023/10/06	0	0.00	4	16.60	16.65	-4	11,430	-0.03%
2023/10/04	0	0.00	6	16.44	16.45	-6	11,314	-0.05%
2023/10/02	4	16.58	19	16.57	16.65	-15	11,301	-0.13%
2023/09/28	9	16.39	2	16.30	16.25	7	11,102	0.06%
2023/09/19	2	16.08	2	15.95	16.00	0	11,290	0.00%
2023/09/15	0	0.00	3	16.18	16.25	-3	11,741	-0.03%
2023/09/14	1	15.85	0	0.00	15.70	1	11,824	0.01%
2023/09/13	3	15.55	71	15.55	15.65	-68	11,935	-0.57%
2023/09/12	24	16.05	2	15.60	15.60	22	12,010	0.18%
2023/09/11	58	15.50	51	16.27	16.05	7	11,731	0.06%
2023/09/08	50	15.05	0	0.00	15.15	50	11,132	0.45%
2023/09/07	2	14.10	0	0.00	13.80	2	10,773	0.02%
2023/09/06	0	0.00	3	14.15	14.05	-3	10,774	-0.03%
2023/09/05	0	0.00	1	14.10	14.10	-1	10,751	-0.01%
2023/09/04	1	13.75	0	0.00	13.85	1	10,729	0.01%
2023/09/01	0	0.00	2	14.10	13.95	-2	10,700	-0.02%
2023/08/30	1	14.15	2	14.25	14.20	-1	10,678	-0.01%
2023/08/23	1	14.90	0	0.00	14.70	1	10,555	0.01%
2023/08/22	0	0.00	4	14.80	14.65	-4	10,533	-0.04%
2023/08/17	0	0.00	4	14.95	14.95	-4	10,451	-0.04%
2023/08/15	0	0.00	2	14.50	14.50	-2	10,366	-0.02%
2023/08/14	1	14.15	0	0.00	14.20	1	10,341	0.01%
2023/08/09	1	14.85	0	0.00	14.90	1	10,106	0.01%
2023/08/04	1	15.05	0	0.00	15.15	1	9,921	0.01%
2023/08/01	1	15.55	2	15.60	15.50	-1	9,718	-0.01%
2023/07/31	2	15.75	0	0.00	15.65	2	9,589	0.02%
2023/07/28	5	16.12	3	16.20	16.10	2	9,302	0.02%
2023/07/27	5	17.45	0	0.00	16.95	5	8,969	0.06%
2023/07/26	11	17.54	13	17.78	17.10	-2	8,348	-0.02%
2023/07/25	1	16.25	2	16.55	16.65	-1	7,099	-0.01%
2023/07/24	0	0.00	1	15.45	15.35	-1	6,678	-0.01%
2023/07/21	17	15.68	15	15.47	15.00	2	6,374	0.03%
2023/07/20	11	16.29	31	15.97	16.15	-20	5,937	-0.34%
2023/07/19	0	0.00	13	15.18	15.25	-13	5,092	-0.26%
2023/07/07	5	14.25	0	0.00	14.30	5	4,315	0.12%
2023/07/06	0	0.00	20	14.95	14.75	-20	4,227	-0.47%
2023/07/04	6	14.70	0	0.00	14.60	6	4,074	0.15%
2023/06/28	0	0.00	28	14.82	14.75	-28	3,729	-0.75%
2023/06/27	11	14.82	0	0.00	14.85	11	3,509	0.31%
2023/06/26	14	14.83	10	14.45	14.45	4	3,315	0.12%
2023/06/21	57	15.15	3	15.18	15.20	54	3,031	1.78%
2023/06/20	31	15.04	25	15.06	15.05	6	2,650	0.23%
2023/06/19	43	14.71	44	14.94	14.55	-1	2,214	-0.05%
2023/06/16	31	14.06	20	13.80	14.25	11	1,927	0.57%
2023/06/15	1	13.55	0	0.00	13.55	1	1,636	0.06%
2023/06/14	4	13.65	0	0.00	13.90	4	1,510	0.26%
2023/05/15	0	0.00	1	11.90	11.85	-1	1,740	-0.06%
2023/05/08	3	12.75	0	0.00	12.70	3	1,842	0.16%
2023/04/25	2	12.65	0	0.00	12.30	2	1,891	0.11%
2023/04/19	0	13.35	0	0.00	13.25	0	1,830	0.00%
2023/04/18	5	13.15	0	0.00	13.00	5	1,753	0.29%
2023/04/06	0	0.00	3	12.30	12.25	-3	1,585	-0.19%
2023/03/29	0	12.80	0.1	12.80	12.25	0	1,588	0.00%
2023/03/27	0	12.80	0	0.00	12.45	0	1,613	0.00%
2023/03/14	0	0.00	2	12.25	12.30	-2	1,700	-0.12%
2023/03/13	0	0.00	2	12.30	12.30	-2	1,727	-0.12%
2023/03/07	2	13.20	0	0.00	13.15	2	1,768	0.11%
2023/02/09	5	12.45	5	12.25	12.25	0	1,856	0.00%
2023/02/08	11	12.47	11	12.55	12.45	0	1,888	0.00%
2023/02/07	0	0.00	1	12.30	12.35	-1	1,840	-0.05%
2022/12/14	0	0.00	3	12.60	12.60	-3	2,686	-0.11%
2022/11/08	0	0.00	3	12.83	13.00	-3	7,223	-0.04%
2022/11/07	4	12.50	1	12.35	12.40	3	7,105	0.04%
2022/10/20	0	0.00	2	11.55	11.55	-2	7,686	-0.03%
2022/09/22	1	13.95	0	0.00	13.95	1	7,778	0.01%
2022/09/20	0	0.00	1	14.00	14.10	-1	7,935	-0.01%
2022/09/19	1	13.80	0	0.00	13.80	1	7,961	0.01%
2022/09/15	0	0.00	1	14.55	14.30	-1	7,954	-0.01%
2022/09/14	1	14.20	0	0.00	14.30	1	7,930	0.01%
2022/09/12	1	14.80	1	14.55	14.55	0	7,918	0.00%
2022/09/07	0	0.00	1	14.45	14.80	-1	7,843	-0.01%
2022/09/06	0	0.00	20	14.95	14.60	-20	7,763	-0.26%
2022/09/02	23	16.17	1	15.90	15.85	22	7,605	0.29%
2022/09/01	1	15.90	0	0.00	15.50	1	7,048	0.01%
2022/08/31	0	0.00	1	15.85	15.90	-1	6,894	-0.01%
2022/08/30	0	0.00	3	16.07	16.10	-3	6,706	-0.04%
2022/08/25	7	16.23	2	16.45	15.70	5	6,247	0.08%
2022/08/24	0	0.00	6	15.86	15.95	-6	5,302	-0.11%
2022/08/23	1	14.50	1	14.50	14.50	0	4,883	0.00%
2022/08/16	1	14.60	0	0.00	14.45	1	5,881	0.02%
2022/08/15	0	0.00	2	14.10	13.95	-2	5,949	-0.03%
2022/08/12	0	0.00	3	13.85	13.75	-3	6,031	-0.05%
2022/08/03	5	13.40	0	0.00	13.35	5	6,423	0.08%
2022/07/28	1	14.05	1	14.00	13.90	0	6,246	0.00%
2022/07/22	0	0.00	2	13.15	13.30	-2	5,951	-0.03%
2022/07/21	0	0.00	2	12.90	13.05	-2	5,923	-0.03%
2022/07/15	1	12.80	1	12.80	12.65	0	5,940	0.00%
2022/07/13	5	12.70	2	12.45	12.50	3	5,936	0.05%
2022/06/28	1	13.15	1	12.90	12.85	0	5,996	0.00%
2022/05/24	412	14.21	412	14.29	13.50	0	4,802	0.00%	大買/大賣/
2022/05/20	0	0.00	10	12.95	12.90	-10	3,816	-0.26%
2022/05/19	10	13.15	0	0.00	13.25	10	3,694	0.27%
2022/05/10	0	0.00	0	12.05	12.10	0	3,050	0.00%
2022/05/09	0	0.00	1	11.90	11.70	-1	3,073	-0.03%
2022/04/18	0	0.00	2	14.85	14.55	-2	3,609	-0.06%
2022/04/13	0	0.00	1	13.25	13.50	-1	3,786	-0.03%
2022/03/29	0	0.00	1	13.85	13.85	-1	5,581	-0.02%
2022/03/24	2	14.10	0	0.00	14.20	2	6,044	0.03%
2022/03/22	0	0.00	3	14.25	14.20	-3	6,318	-0.05%
2022/03/21	3	14.40	0	0.00	14.35	3	6,696	0.04%
2022/03/04	0	0.00	0.1	13.60	13.35	-0.1	8,796	0.00%
2022/02/23	0	0.00	5	14.00	14.00	-5	8,831	-0.06%
2022/02/16	0	0.00	2	14.75	14.70	-2	8,769	-0.02%
2022/02/15	0	0.00	3	14.57	14.45	-3	8,745	-0.03%
2022/02/07	5	14.52	0	0.00	14.40	5	8,637	0.06%
2022/01/24	1	14.40	0	0.00	14.50	1	8,529	0.01%
2022/01/18	2	15.55	0	0.00	15.40	2	8,385	0.02%
2022/01/17	2	16.00	0	0.00	16.15	2	8,281	0.02%
2022/01/14	4	14.86	1	14.65	14.80	3	8,150	0.04%
2022/01/13	5	15.60	0	0.00	15.15	5	8,044	0.06%
2022/01/12	1	15.80	0	0.00	15.50	1	7,967	0.01%
2022/01/11	1.1	15.62	1	15.30	15.40	0.1	7,881	0.00%
2022/01/07	3	16.58	0	0.00	16.60	3	7,596	0.04%
2022/01/06	3	18.08	2	18.15	18.05	1	7,325	0.01%
2022/01/05	2.1	19.11	6	19.32	18.95	-4	7,129	-0.06%
2022/01/04	3	18.35	1	19.05	18.90	2	6,818	0.03%
2022/01/03	2	19.03	12	18.88	18.85	-10	6,724	-0.15%
2021/12/30	4	19.64	6	20.55	20.30	-2	6,467	-0.03%
2021/12/29	13	19.57	0	0.00	20.40	13	5,980	0.22%
2021/12/28	1	19.00	0.1	19.30	19.30	0.9	5,674	0.02%
2021/12/27	1.1	19.85	0	0.00	19.70	1.1	5,504	0.02%
2021/12/24	0	0.00	2	19.55	19.70	-2	5,393	-0.04%
2021/12/23	2	19.00	0	0.00	19.25	2	5,230	0.04%
2021/12/22	2	18.90	0	0.00	19.15	2	5,115	0.04%
2021/12/20	4	17.70	0	0.00	17.70	4	4,779	0.08%
2021/12/17	4	18.78	1	18.45	18.30	3	4,599	0.07%
2021/12/16	1	18.80	0	0.00	18.80	1	4,456	0.02%
2021/12/15	3	18.87	3	19.00	19.10	0	4,262	0.00%
2021/12/14	10	19.42	1	19.80	20.20	9	3,860	0.23%
2021/12/10	1	16.10	1	15.95	16.95	0	2,728	0.00%
2021/12/09	3	14.98	4	15.45	15.45	-1	2,147	-0.05%
2021/12/08	0	0.00	10	14.00	14.05	-10	1,511	-0.66%
2021/12/03	12	12.56	0	0.00	12.65	12	1,244	0.96%
2021/12/02	0	0.00	20	12.80	13.00	-20	1,187	-1.68%
2021/11/29	2	11.95	0	0.00	11.90	2	1,054	0.19%
2021/11/25	1	12.80	0	0.00	12.85	1	982	0.10%
2021/11/23	10	12.20	0	0.00	12.20	10	887	1.13%
2021/11/18	3	12.20	0	0.00	12.25	3	871	0.34%
2021/11/03	1	12.10	0	0.00	11.95	1	815	0.12%
2021/11/01	0	0.00	2	12.10	12.10	-2	795	-0.25%
2021/10/08	0	0.00	3	11.25	11.40	-3	809	-0.37%
2021/09/30	0	0.00	3	10.85	10.85	-3	862	-0.35%
2021/09/08	0	0.00	3	10.32	10.15	-3	1,028	-0.29%
2021/09/03	0	0.00	10	10.55	10.55	-10	1,074	-0.93%
2021/08/30	2	10.70	0	0.00	10.70	2	1,121	0.18%
2021/08/17	3	10.60	0	0.00	10.40	3	1,506	0.20%
2021/08/10	1	11.80	0	0.00	11.65	1	1,568	0.06%
2021/07/29	0	0.00	5	11.90	11.95	-5	2,092	-0.24%
2021/07/15	0	0.00	5	12.15	12.15	-5	2,607	-0.19%
2021/07/06	10	12.15	0	0.00	12.15	10	3,256	0.31%
2021/05/26	20	12.50	0	0.00	13.25	20	4,940	0.40%
2021/05/18	0	0.00	20	11.23	11.85	-20	4,881	-0.41%
2021/05/17	0	0.00	12	10.84	10.80	-12	4,852	-0.25%
2021/05/14	32	12.62	0	0.00	11.90	32	4,802	0.67%
2021/05/13	0	0.00	10	11.55	12.25	-10	4,726	-0.21%
2021/05/10	0	0.00	0	14.00	14.05	0	4,508	0.00%
2021/05/06	0	0.00	1	13.05	13.15	-1	4,442	-0.02%
2021/05/05	0	0.00	1	13.00	12.90	-1	4,423	-0.02%
2021/04/27	0	0.00	6	14.55	14.50	-6	4,320	-0.14%
2021/04/26	0	14.35	0	0.00	14.40	0	4,278	0.00%
2021/04/22	0	0.00	1	13.90	14.00	-1	4,220	-0.02%
2021/04/20	0	0.00	3	14.70	14.85	-3	4,164	-0.07%
2021/04/19	1	14.60	0	0.00	15.10	1	4,136	0.02%
2021/04/14	1	13.95	5	13.70	14.00	-4	3,919	-0.10%
2021/04/12	0	0.00	8	14.22	14.70	-8	3,861	-0.21%
2021/04/09	2	14.40	0	0.00	14.15	2	3,825	0.05%
2021/04/06	2	13.60	0	0.00	13.65	2	3,785	0.05%
2021/04/01	5	13.50	0	0.00	13.60	5	4,140	0.12%
2021/03/31	5	13.85	0	0.00	13.80	5	4,304	0.12%
2021/03/24	0	0.00	2	12.85	13.35	-2	4,184	-0.05%
2021/03/23	2	13.80	5	13.50	13.10	-3	4,180	-0.07%
2021/03/22	0	0.00	10	13.10	14.10	-10	3,908	-0.26%
2021/03/18	11	12.40	0	0.00	12.30	11	3,497	0.31%
2021/03/17	2	12.25	0	0.00	12.50	2	3,543	0.06%
2021/02/23	0	0.00	10	12.20	12.15	-10	4,297	-0.23%
2021/02/18	0	0.00	1	11.55	11.85	-1	4,262	-0.02%
2021/01/14	0	0.00	5	12.31	12.30	-5	3,981	-0.13%
2021/01/13	10	12.95	0	0.00	12.70	10	3,945	0.25%
2020/12/29	0	0.00	0	13.30	13.20	0	3,275	0.00%
2020/12/28	2	12.45	2	13.00	13.55	0	3,069	0.00%
2020/12/25	2	12.35	12	12.35	12.35	-10	2,664	-0.38%
2020/12/24	5	11.20	0	11.20	11.25	5	2,433	0.21%
2020/12/23	1	11.20	10	11.00	11.20	-9	2,415	-0.37%
2020/12/22	5	11.50	0	0.00	11.25	5	2,390	0.21%
2020/12/18	0	0.00	20	11.85	11.85	-20	2,268	-0.88%
2020/12/15	20	11.45	11	11.43	11.20	9	2,116	0.43%
2020/12/11	6	11.42	21	11.71	11.40	-15	2,005	-0.75%
2020/12/10	27	11.49	0	0.00	12.00	27	1,874	1.44%
2020/12/09	1	10.75	0	11.85	11.85	1	1,612	0.06%
2020/12/04	10	10.00	0	0.00	9.98	10	1,260	0.79%
2020/12/02	0	0.00	3	10.25	10.20	-3	1,232	-0.24%
2020/11/27	3	9.66	0	0.00	9.64	3	1,048	0.29%
2020/11/16	0	0.00	2	9.20	9.12	-2	922	-0.22%
2020/11/13	2	9.38	0	0.00	9.35	2	927	0.22%
2020/09/24	0	0.00	80	9.08	9.10	-80	1,205	-6.63%
2020/07/30	3	9.73	0	0.00	9.65	3	1,308	0.23%
2020/07/29	0	0.00	2	8.95	9.60	-2	1,267	-0.16%
2020/07/01	0	0.00	8	10.50	10.40	-8	1,421	-0.56%
2020/06/29	0	0.00	3	9.97	10.05	-3	1,280	-0.23%
2020/06/04	0	0.00	6	9.69	9.98	-6	1,353	-0.44%
2020/05/28	6	9.63	0	0.00	9.43	6	1,379	0.43%
2020/05/07	0	0.00	30	9.77	9.82	-30	1,387	-2.16%
2020/05/05	20	9.94	5	10.10	9.90	15	1,390	1.08%
2020/05/04	15	9.93	0	0.00	9.90	15	1,394	1.08%
2020/04/15	0	0.00	3	8.82	8.97	-3	1,432	-0.21%
2020/04/09	0	0.00	6	8.13	8.20	-6	1,432	-0.42%
2020/04/08	4	8.03	4	8.09	8.20	0	1,428	0.00%
2020/04/07	4	7.90	0	0.00	7.91	4	1,418	0.28%
2020/03/17	0	0.00	1	6.76	6.50	-1	1,359	-0.07%
2020/03/16	0	0.00	1	7.16	7.16	-1	1,354	-0.07%
2020/03/09	2	9.30	0	0.00	9.30	2	1,259	0.16%
2020/03/04	2	9.98	0	0.00	9.94	2	1,300	0.15%
2020/03/03	90	10.03	0	0.00	10.05	90	1,337	6.73%
2020/02/05	0	0.00	2	10.73	10.60	-2	1,709	-0.12%
2020/02/03	2	10.25	3	10.30	10.30	-1	1,687	-0.06%
2019/12/18	0	0.00	9	12.25	12.25	-9	1,676	-0.54%
2019/12/17	0	0.00	3	12.30	12.20	-3	1,678	-0.18%
2019/12/05	0	0.00	1	12.50	12.50	-1	1,626	-0.06%
2019/11/11	0	0.00	1	12.00	11.95	-1	1,365	-0.07%
2019/11/06	1	12.80	1	12.80	13.00	0	1,290	0.00%
2019/10/25	0	0.00	10	12.10	12.00	-10	1,266	-0.79%
2019/10/18	0	0.00	1	12.30	12.60	-1	1,744	-0.06%
2019/10/15	0	0.00	15	12.58	12.30	-15	1,736	-0.86%
2019/10/14	10	12.95	4	12.56	12.50	6	1,731	0.35%
2019/10/09	3	12.55	1	12.65	12.80	2	1,682	0.12%
2019/10/03	1	11.55	0	0.00	11.65	1	1,535	0.07%
2019/09/23	0	0.00	5	12.30	12.35	-5	1,545	-0.32%
2019/08/27	2	11.85	0	0.00	11.65	2	1,534	0.13%
2019/08/26	0	0.00	4	11.65	11.70	-4	1,594	-0.25%
2019/08/22	4	12.05	0	0.00	12.00	4	1,677	0.24%
2019/08/21	0	0.00	6	11.90	11.95	-6	1,678	-0.36%
2019/08/19	3	12.15	0	0.00	12.20	3	1,682	0.18%
2019/08/16	0	0.00	3	11.60	11.80	-3	1,676	-0.18%
2019/08/14	0	0.00	3	11.85	11.75	-3	1,674	-0.18%
2019/08/13	1	11.75	1	11.80	11.80	0	1,670	0.00%
2019/08/07	1	11.85	0	0.00	11.75	1	1,665	0.06%
2019/08/06	3	11.50	0	0.00	11.85	3	1,673	0.18%
2019/07/30	10	12.55	3	12.45	12.45	7	1,631	0.43%
2019/07/29	3	12.75	0	0.00	12.85	3	1,608	0.19%
2019/07/26	0	0.00	6	13.20	13.15	-6	1,571	-0.38%
2019/07/25	12	13.36	0	0.00	13.15	12	1,544	0.78%
2019/07/24	7	13.58	24	13.73	13.60	-17	1,482	-1.15%
2019/07/23	0	0.00	7	12.88	13.20	-7	1,278	-0.55%
2019/07/22	0	0.00	5	11.90	12.00	-5	1,098	-0.46%
2019/07/18	9	12.00	0	0.00	11.85	9	1,116	0.81%
2019/07/15	0	0.00	6	12.05	12.20	-6	1,094	-0.55%
2019/07/12	0	0.00	1	11.95	12.00	-1	1,089	-0.09%
2019/07/08	0	0.00	3	12.20	12.05	-3	1,135	-0.26%
2019/06/17	3	12.10	0	0.00	11.95	3	1,868	0.16%
2019/06/03	0	0.00	1	12.30	12.25	-1	2,389	-0.04%
2019/05/31	14	12.60	5	12.59	12.50	9	2,381	0.38%
2019/05/30	0	0.00	1	12.00	11.80	-1	2,339	-0.04%
2019/05/29	1	11.85	0	0.00	12.10	1	2,382	0.04%
2019/04/23	0	0.00	1	12.85	12.80	-1	4,643	-0.02%
2019/04/22	0	0.00	1	12.95	12.90	-1	4,647	-0.02%
2019/04/18	0	0.00	1	13.15	12.90	-1	4,800	-0.02%
2019/04/16	1	13.25	0	0.00	13.25	1	4,915	0.02%
2019/04/11	1	13.10	0	0.00	13.15	1	4,925	0.02%
2019/04/09	0	14.40	0	0.00	13.60	0	4,917	0.00%
2019/04/08	0	13.75	0	0.00	13.55	0	4,869	0.00%
2019/04/01	1	13.55	0	0.00	13.55	1	4,882	0.02%
2019/03/25	2	13.15	0	0.00	13.05	2	4,727	0.04%
2019/03/20	0	0.00	1	13.95	13.90	-1	4,620	-0.02%
2019/03/14	0	0.00	2	13.65	13.55	-2	4,478	-0.04%
2019/03/13	3	14.00	13	13.95	13.55	-10	4,484	-0.22%
2019/03/12	1	13.80	0	0.00	13.85	1	4,278	0.02%
2019/03/07	1	13.35	0	0.00	13.35	1	4,495	0.02%
2019/03/05	0	0.00	5	13.65	13.60	-5	4,592	-0.11%
2019/03/04	5	13.80	0	0.00	13.75	5	4,615	0.11%
2019/02/27	5	13.40	0	0.00	13.40	5	4,559	0.11%
2019/02/21	3	14.32	5	14.30	14.20	-2	4,791	-0.04%
2019/02/20	4	13.63	2	13.70	13.80	2	4,419	0.05%
2019/02/15	2	13.30	2	13.40	13.50	0	4,257	0.00%
2019/02/14	1	12.20	1	12.40	13.30	0	3,899	0.00%
2019/01/24	0	0.00	1	12.00	11.95	-1	3,561	-0.03%
2019/01/23	1	12.25	0	0.00	11.95	1	3,627	0.03%
2019/01/21	0	0.00	5	11.95	12.00	-5	3,609	-0.14%
2019/01/14	1	11.95	1	11.90	11.95	0	3,748	0.00%
2019/01/11	5	11.90	0	0.00	11.85	5	3,767	0.13%
2018/12/13	0	0.00	1	11.95	11.90	-1	4,992	-0.02%
2018/12/11	1	11.75	0	0.00	11.50	1	4,952	0.02%
2018/12/04	0	0.00	15	12.50	12.45	-15	5,557	-0.27%
2018/12/03	15	12.35	0	0.00	12.45	15	5,681	0.26%
2018/11/23	0	0.00	1	11.50	11.60	-1	5,515	-0.02%
2018/11/22	1	12.35	0	0.00	11.70	1	5,509	0.02%
2018/11/16	1	11.45	1	11.60	11.25	0	5,282	0.00%
2018/11/08	1	11.25	0	0.00	11.10	1	6,657	0.02%
2018/11/02	2	10.55	0	0.00	10.60	2	7,525	0.03%
2018/10/30	0	0.00	3	9.70	9.80	-3	7,544	-0.04%
2018/10/16	30	10.85	30	11.30	11.20	0	7,669	0.00%
2018/10/02	11	14.70	11	14.40	14.40	0	7,712	0.00%
2018/10/01	15	14.65	15	14.57	14.60	0	7,767	0.00%
2018/09/28	10	14.60	10	14.75	14.75	0	7,659	0.00%
2018/09/27	3	13.75	3	13.75	13.90	0	7,228	0.00%
2018/09/26	1	13.90	1	13.95	13.85	0	7,241	0.00%
2018/09/25	0	0.00	3	13.35	13.65	-3	7,153	-0.04%
2018/09/04	0	0.00	12	15.00	15.00	-12	7,254	-0.17%
2018/08/28	12	15.45	0	0.00	15.25	12	8,573	0.14%
2018/08/22	0	0.00	1	15.60	15.60	-1	8,874	-0.01%
2018/08/21	3	15.72	1	15.90	15.95	2	8,914	0.02%
2018/08/20	0	0.00	1	15.05	15.20	-1	8,707	-0.01%
2018/08/16	113	15.74	112	15.79	15.80	1	9,272	0.01%	大買/大賣/
2018/08/14	0	0.00	1	15.70	15.65	-1	9,143	-0.01%
2018/08/13	6	15.44	0	0.00	15.50	6	9,031	0.07%
2018/08/10	141	15.16	201	15.24	15.25	-60	8,692	-0.69%	大買/大賣/
2018/08/08	10	14.35	0	0.00	14.35	10	8,377	0.12%
2018/08/07	11	14.35	0	0.00	14.60	11	8,412	0.13%
2018/08/06	19	14.70	9	14.38	14.40	10	8,487	0.12%
2018/08/03	20	14.80	0	0.00	14.60	20	8,526	0.23%
2018/08/02	10	14.60	0	0.00	14.65	10	8,586	0.12%
2018/08/01	3	15.30	60	15.40	15.10	-57	8,814	-0.65%
2018/07/30	10	14.40	0	0.00	14.40	10	8,857	0.11%
2018/07/23	6	14.28	0	0.00	13.90	6	9,185	0.07%
2018/07/18	10	14.60	1	14.50	14.50	9	9,384	0.10%
2018/07/13	0	0.00	6	14.70	14.80	-6	9,523	-0.06%
2018/07/11	5	14.29	0	0.00	14.35	5	9,419	0.05%
2018/07/10	21	14.30	0	0.00	14.50	21	9,463	0.22%
2018/07/09	8	14.00	0	0.00	14.00	8	9,512	0.08%
2018/07/03	10	16.00	5	16.20	16.05	5	10,391	0.05%
2018/07/02	0	0.00	1	16.75	16.65	-1	10,387	-0.01%
2018/06/28	0	0.00	3	16.40	16.50	-3	10,652	-0.03%
2018/06/27	3	16.70	0	0.00	16.50	3	10,866	0.03%
2018/06/26	4	16.53	0	0.00	16.60	4	10,954	0.04%
2018/06/20	2	18.20	0	0.00	17.80	2	11,059	0.02%
2018/06/19	2	18.85	2	18.55	18.35	0	11,059	0.00%
2018/06/15	3	18.75	1	18.80	18.70	2	11,049	0.02%
2018/06/11	15	19.35	10	19.25	18.95	5	11,008	0.05%
2018/06/07	1	18.35	2	18.45	18.20	-1	10,240	-0.01%
2018/06/06	0	0.00	2	18.45	18.20	-2	10,180	-0.02%
2018/06/05	1	17.95	2	18.13	17.85	-1	10,018	-0.01%
2018/06/04	1	18.30	0	0.00	17.90	1	10,002	0.01%
2018/05/31	1	17.60	0	0.00	17.50	1	10,315	0.01%
2018/05/30	1	18.00	0	0.00	17.60	1	10,292	0.01%
2018/05/29	2	17.90	0	0.00	17.85	2	10,147	0.02%
2018/05/28	0	0.00	4	18.10	18.00	-4	10,069	-0.04%
2018/05/25	21	18.66	21	18.19	18.10	0	10,085	0.00%
2018/05/24	4	17.90	2	18.18	17.75	2	9,745	0.02%
2018/05/23	1	17.50	2	17.35	17.30	-1	9,606	-0.01%
2018/05/22	3	16.37	1	17.75	17.80	2	9,825	0.02%
2018/05/21	0	0.00	1	16.15	16.20	-1	9,506	-0.01%
2018/05/14	0	0.00	52	16.55	16.55	-52	10,497	-0.50%
2018/05/09	1	16.40	0	0.00	16.45	1	10,885	0.01%
2018/04/27	25	15.58	0	0.00	15.60	25	12,556	0.20%
2018/04/26	5	15.30	0	0.00	15.30	5	12,713	0.04%
2018/04/25	11	16.08	1	15.95	16.30	10	12,815	0.08%
2018/04/24	10	15.90	0	0.00	15.85	10	13,156	0.08%
2018/04/18	2	17.75	0	0.00	17.75	2	15,798	0.01%
2018/04/13	2	18.15	0	0.00	18.15	2	16,227	0.01%
2018/04/12	6	18.78	5	18.75	18.50	1	16,365	0.01%
2018/04/11	0	0.00	10	18.60	18.60	-10	15,701	-0.06%
2018/04/10	1	16.90	1	16.95	16.95	0	15,752	0.00%
2018/03/31	10	16.58	0	0.00	16.55	10	17,177	0.06%
2018/03/26	0	0.00	2	18.00	18.15	-2	18,534	-0.01%
2018/03/20	1	19.15	1	19.00	18.90	0	22,813	0.00%
2018/03/19	0	0.00	10	19.15	18.95	-10	22,827	-0.04%
2018/03/13	4	19.05	0	0.00	19.05	4	22,560	0.02%
2018/03/12	6	19.18	0	0.00	18.85	6	22,635	0.03%
2018/03/09	1	19.35	1	19.15	19.00	0	22,794	0.00%
2018/03/06	6	19.79	6	19.53	19.50	0	23,089	0.00%
2018/03/05	1	19.35	1	19.35	19.00	0	24,155	0.00%
2018/02/27	1	19.50	8	19.51	19.20	-7	28,890	-0.02%
2018/02/26	7	19.23	0	0.00	18.95	7	30,922	0.02%
2018/02/22	2	19.28	1	19.40	19.35	1	32,584	0.00%
2018/02/12	9	17.65	9	17.90	17.45	0	32,731	0.00%
2018/02/07	1	19.15	0	0.00	18.90	1	32,557	0.00%
2018/01/31	26	21.69	49	21.93	21.65	-23	34,120	-0.07%
2018/01/30	99	22.07	74	22.17	21.60	25	36,388	0.07%
2018/01/29	4	21.20	0	0.00	21.20	4	37,916	0.01%
2018/01/26	15	20.50	10	20.45	20.35	5	37,889	0.01%
2018/01/25	1	20.30	0	0.00	20.30	1	39,433	0.00%
2018/01/24	0	0.00	1	21.10	20.90	-1	39,723	0.00%
2018/01/23	10	21.00	2	21.05	20.65	8	39,770	0.02%
2018/01/22	2	20.48	5	20.60	20.50	-3	39,783	-0.01%
2018/01/19	5	21.15	7	20.90	21.00	-2	40,304	0.00%
2018/01/18	11	21.26	4	21.05	20.90	7	40,401	0.02%
2018/01/17	425	22.76	413	22.60	21.85	12	40,078	0.03%	大買/大賣/
2018/01/16	8	20.73	7	21.29	21.85	1	38,351	0.00%
2018/01/11	1	19.90	0	0.00	19.90	1	37,492	0.00%
2018/01/05	2	20.93	2	20.98	20.75	0	36,890	0.00%
2018/01/04	3	21.25	1	21.15	20.90	2	36,732	0.01%
2018/01/03	51	21.14	53	21.24	20.85	-2	36,515	-0.01%
2018/01/02	1	20.35	1	20.40	20.35	0	36,121	0.00%