精技 (2414)-第一金-嘉義券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
92張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	36.80	36.80	-1	161	-0.62%
2024/04/24	3	35.93	0	0.00	36.15	3	148	2.02%
2024/04/19	1	35.50	0	0.00	35.55	1	149	0.67%
2024/03/21	0.3	35.80	0	0.00	35.75	0.3	115	0.29%
2024/03/18	0.2	35.50	0	0.00	35.55	0.2	115	0.16%
2024/03/06	0.3	34.15	5	34.10	34.10	-4.7	90	-5.19%
2024/02/01	0.2	33.90	0	0.00	33.60	0.2	65	0.30%
2024/01/26	1	33.40	0	0.00	33.50	1	66	1.50%
2024/01/19	15	33.30	0	0.00	33.50	15	64	23.28%
2024/01/18	30	33.33	0	0.00	33.20	30	64	46.61%
2024/01/09	1	33.95	0	0.00	33.80	1	61	1.62%
2023/12/20	0	0.00	1	34.20	34.45	-1	61	-1.62%
2023/12/01	2	33.45	0	0.00	33.65	2	66	3.01%
2023/11/29	0	0.00	4	33.65	33.65	-4	68	-5.87%
2023/09/28	1	32.95	0	0.00	32.95	1	207	0.48%
2023/09/19	1	33.55	0	0.00	33.45	1	207	0.48%
2023/09/14	0	0.00	2	33.90	33.90	-2	204	-0.98%
2023/08/31	2	35.50	0	0.00	35.25	2	201	0.99%
2023/08/22	1	33.05	0	0.00	33.10	1	161	0.62%
2023/08/14	21	32.55	0	0.00	32.55	21	166	12.58%
2023/08/10	1	33.50	0	0.00	33.40	1	162	0.62%
2023/06/09	1	35.80	0	0.00	35.90	1	114	0.87%
2023/06/02	1	35.70	0	0.00	35.75	1	120	0.83%
2022/07/28	0	0.00	1	30.20	30.10	-1	124	-0.81%
2022/07/25	0	0.00	2	31.00	31.15	-2	117	-1.71%
2022/07/22	2	33.90	0	0.00	34.10	2	113	1.76%
2022/07/20	0	0.00	1	33.25	32.90	-1	107	-0.93%
2022/06/24	27	32.48	0	0.00	32.30	27	123	21.81%
2022/06/17	10	33.10	1	33.10	33.30	9	137	6.56%
2022/06/15	1	33.40	1	33.55	33.45	0	137	0.00%
2022/06/14	0	0.00	0	33.10	33.25	0	135	-0.01%
2022/06/09	0	0.00	0	34.35	34.20	0	134	-0.01%
2022/06/08	0	35.00	0	0.00	34.30	0	134	0.03%
2022/05/18	1	34.00	0	0.00	34.10	1	155	0.64%
2022/05/11	1	34.00	0	0.00	33.95	1	155	0.64%
2022/05/10	2	34.10	0	0.00	34.45	2	155	1.29%
2022/05/05	0	0.00	1	35.30	35.10	-1	155	-0.64%
2022/04/29	0	0.00	1	35.00	35.15	-1	162	-0.61%
2022/04/27	0	0.00	7	34.40	34.50	-7	166	-4.20%
2022/04/25	0	0.00	6	34.91	34.95	-6	168	-3.57%
2022/04/18	0	0.00	2	35.10	35.10	-2	206	-0.97%
2022/04/06	0	0.00	4	36.15	36.15	-4	207	-1.93%
2022/03/16	20	34.65	0	0.00	34.75	20	207	9.62%
2022/03/15	0	0.00	8	34.53	34.50	-8	211	-3.78%
2022/03/08	20	34.38	1	34.80	34.45	19	220	8.60%
2022/03/04	0	0.00	2	35.30	35.50	-2	223	-0.89%
2022/02/18	0	0.00	4	34.94	35.05	-4	281	-1.42%
2022/02/10	0	0.00	0.1	36.30	35.50	-0.1	350	-0.02%
2022/02/07	1	35.15	2	35.05	35.40	-1	404	-0.25%
2022/01/24	3	34.10	0	0.00	34.35	3	476	0.63%
2022/01/21	2	34.50	0	0.00	34.60	2	485	0.41%
2022/01/20	15	35.00	0	0.00	35.00	15	496	3.02%
2022/01/19	18	34.85	0	0.00	34.80	18	503	3.58%
2022/01/17	2	34.93	0	0.00	34.95	2	533	0.37%
2022/01/11	50	35.95	0	0.00	35.10	50	596	8.38%
2022/01/10	2	36.30	0	0.00	36.55	2	676	0.30%
2022/01/06	2	37.10	1	37.50	37.15	1	810	0.12%
2022/01/05	19	37.10	0	0.00	37.25	19	823	2.31%
2022/01/04	30	37.34	0	0.00	37.40	30	832	3.60%
2021/12/03	0	0.00	5	39.15	39.15	-5	1,181	-0.42%
2021/12/02	0	0.00	5	39.04	38.95	-5	1,186	-0.42%
2021/12/01	0	0.00	2	39.40	39.45	-2	1,192	-0.17%
2021/11/30	3	39.35	0	0.00	39.55	3	1,202	0.25%
2021/11/26	9	38.26	0	0.00	38.30	9	1,208	0.74%
2021/11/23	2	39.05	4	38.96	38.70	-2	1,229	-0.16%
2021/11/22	1	40.00	0	0.00	40.05	1	1,215	0.08%
2021/11/19	1	40.15	0	0.00	40.30	1	1,213	0.08%
2021/11/16	3	40.45	0	0.00	40.55	3	1,200	0.25%
2021/11/15	0.1	40.55	0	0.00	41.50	0.1	1,193	0.01%
2021/11/12	3	40.52	1	40.95	40.55	2	1,190	0.17%
2021/11/11	5	40.94	2	41.20	40.65	3	1,190	0.25%
2021/11/10	9	41.55	0	0.00	41.50	9	1,192	0.75%
2021/11/09	1	40.45	0	0.00	41.60	1	1,203	0.08%
2021/11/08	7	40.02	0	0.00	40.55	7	1,203	0.58%
2021/11/04	0	0.00	15	40.49	40.40	-15	1,305	-1.15%
2021/11/03	10	39.15	4	38.88	38.90	6	1,444	0.42%
2021/11/02	1	39.00	9	38.83	40.20	-8	1,474	-0.54%
2021/11/01	3	38.72	0	0.00	39.20	3	1,454	0.21%
2021/10/29	3	38.18	0	0.00	38.20	3	1,437	0.21%
2021/10/28	13	38.08	0	0.00	37.70	13	1,426	0.91%
2021/10/18	16	37.53	15	37.52	37.25	1	1,291	0.08%
2021/10/15	10	38.95	11	39.15	39.35	-1	1,198	-0.08%
2021/10/07	0	0.00	1	37.30	36.00	-1	1,029	-0.10%
2021/10/06	1	36.35	0	0.00	36.40	1	1,007	0.10%
2021/10/04	0	0.00	7	34.76	35.50	-7	981	-0.71%
2021/09/30	0	0.00	23.3	35.60	36.70	-23.3	928	-2.51%
2021/09/29	6	36.93	0	0.00	34.95	6	909	0.66%
2021/09/28	1	35.90	0	0.00	36.00	1	872	0.11%
2021/08/31	0	0.00	3	33.45	33.50	-3	660	-0.45%
2021/08/30	3	33.20	0	0.00	33.10	3	653	0.46%
2021/08/27	0	0.00	5	32.16	32.70	-5	642	-0.78%
2021/08/26	5	31.55	0	0.00	31.80	5	630	0.79%
2021/08/25	0	0.00	5	31.65	31.75	-5	630	-0.79%
2021/08/24	5	31.05	0	0.00	31.35	5	631	0.79%
2021/08/18	3	30.10	3	30.45	31.25	0	618	0.00%
2021/08/16	0	0.00	3	30.97	30.70	-3	612	-0.49%
2021/08/13	2	31.80	0	0.00	31.80	2	599	0.33%
2021/08/11	2	31.10	4	31.83	31.95	-2	563	-0.35%
2021/08/10	8	32.01	6	32.28	32.20	2	539	0.37%
2021/08/09	1	35.15	1	32.80	35.25	0	450	0.00%
2021/08/06	6	30.75	5	32.60	32.20	1	286	0.35%
2021/07/27	2	29.90	0	0.00	29.80	2	335	0.60%
2021/07/09	3	30.00	0	0.00	30.00	3	358	0.84%
2021/07/08	2	30.05	0	0.00	30.05	2	365	0.55%
2021/06/29	0	0.00	10	29.86	30.00	-10	373	-2.67%
2021/05/14	10	27.80	0	0.00	27.55	10	383	2.61%
2021/05/07	0	0.00	1	29.30	29.90	-1	305	-0.33%
2021/04/14	1	28.40	0	0.00	28.55	1	250	0.40%
2021/04/06	2	28.00	0	0.00	28.05	2	226	0.88%
2021/02/24	0	0.00	1	26.80	26.65	-1	208	-0.48%
2020/10/15	0	0.00	2	25.05	25.00	-2	337	-0.59%
2020/10/13	0	0.00	2	25.03	25.10	-2	362	-0.55%
2020/09/25	0	0.00	3	24.20	24.15	-3	518	-0.58%
2020/09/24	1	24.20	0	0.00	24.20	1	520	0.19%
2020/09/04	0	0.00	1	25.35	25.35	-1	622	-0.16%
2020/08/25	2	25.20	0	0.00	25.25	2	657	0.30%
2020/08/11	4	26.01	0	0.00	25.90	4	647	0.62%
2020/08/10	0	0.00	7	26.65	26.55	-7	631	-1.11%
2020/08/04	0	0.00	1	27.35	27.40	-1	625	-0.16%
2020/07/31	6	27.33	0	0.00	27.40	6	634	0.95%
2020/07/29	2	26.25	0	0.00	26.30	2	621	0.32%
2020/07/17	0	0.00	10	28.98	28.95	-10	511	-1.95%
2020/07/03	2	26.68	0	0.00	26.70	2	361	0.55%
2020/07/02	8	26.66	0	0.00	26.65	8	359	2.23%
2020/06/11	0	0.00	3	26.00	25.05	-3	319	-0.94%
2020/06/10	0	0.00	1	25.40	25.55	-1	305	-0.33%
2020/03/27	0	0.00	1	20.85	20.70	-1	234	-0.43%
2020/03/26	1	20.35	0	0.00	20.40	1	235	0.42%
2020/03/25	0	0.00	1	20.35	20.25	-1	233	-0.43%
2020/03/24	1	19.75	0	0.00	19.60	1	228	0.44%
2020/03/13	0	0.00	1	20.85	21.15	-1	177	-0.56%
2020/03/05	1	22.80	0	0.00	22.85	1	150	0.67%
2020/03/03	3	22.85	0	0.00	22.80	3	148	2.02%
2020/02/25	1	22.65	0	0.00	22.75	1	140	0.71%
2020/02/17	0	0.00	0.1	23.00	22.85	-0.1	137	-0.07%
2019/12/23	0	0.00	1	23.05	22.90	-1	119	-0.84%
2019/12/18	0.1	23.00	0	0.00	23.00	0.1	117	0.09%
2019/07/29	1	21.00	0	0.00	20.95	1	123	0.81%
2018/09/28	1	19.65	0	0.00	19.65	1	99	1.00%
2018/07/25	0	0.00	8	20.30	20.35	-8	216	-3.69%
2018/07/24	8	21.64	0	0.00	21.75	8	211	3.79%
2018/06/07	0	0.00	1	22.00	21.90	-1	233	-0.43%
2018/06/06	1	22.15	0	0.00	21.95	1	231	0.43%