燦坤 (2430)-第一金-嘉義券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.00
漲跌
▼0.30
漲幅
-0.83%
成交量
127張
產業
上市電子通路類股▲0.22%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	36.20	0	0.00	36.25	0	212	0.00%
2024/03/20	0	40.75	0	0.00	40.70	0	163	0.00%
2024/03/19	0	40.50	0	0.00	40.40	0	147	0.00%
2024/03/15	5	40.45	0	0.00	40.55	5	136	3.65%
2024/03/12	0	40.20	0	0.00	40.50	0	122	0.00%
2024/03/08	0	39.45	0	0.00	39.40	0	104	0.00%
2024/03/07	0	39.40	0	0.00	39.30	0	102	0.00%
2024/03/06	0	39.40	0	0.00	39.40	0	99	0.00%
2024/03/01	2	40.10	2	40.45	39.60	0	88	0.00%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.01%
2024/02/26	0	38.85	0	0.00	38.50	0	81	0.00%
2024/02/19	0	39.05	0	0.00	38.80	0	75	0.00%
2024/02/16	0	38.83	0	0.00	38.80	0	76	0.01%
2024/02/05	1	38.85	0	0.00	38.95	1	76	1.31%
2024/01/31	1	39.05	0	0.00	39.00	1	76	1.30%
2023/08/11	2	39.75	0	0.00	40.10	2	183	1.09%
2023/08/08	1	40.25	0	0.00	40.25	1	177	0.56%
2023/06/27	1.5	43.13	1	43.40	43.10	0.5	218	0.23%
2023/06/09	0	0.00	1	44.20	44.30	-1	341	-0.29%
2023/05/04	0	0.00	1	41.95	42.20	-1	472	-0.21%
2023/03/30	1	43.20	0	0.00	42.95	1	420	0.24%
2023/03/29	0	43.10	0	0.00	43.20	0	415	0.00%
2023/03/28	1	42.90	0	0.00	43.00	1	411	0.24%
2023/03/27	0	44.35	0	0.00	43.75	0	402	0.00%
2023/03/24	2	44.65	0	0.00	44.50	2	389	0.51%
2023/03/23	0	49.00	0	0.00	49.15	0	360	0.00%
2023/03/22	0	49.30	0	0.00	49.40	0	329	0.00%
2023/03/21	0	49.45	6	49.30	49.25	-6	320	-1.87%
2023/03/17	0	49.60	0	0.00	49.50	0	299	0.00%
2023/03/14	0	0.00	10	49.80	49.80	-10	278	-3.59%
2023/03/09	10	50.20	0	0.00	50.30	10	256	3.90%
2023/03/07	1	49.90	0	0.00	50.00	1	223	0.45%
2023/03/01	6	48.93	0	0.00	50.00	6	163	3.66%
2022/09/22	0	0.00	0.7	45.35	46.15	-0.7	172	-0.41%
2022/09/19	0	0.00	0	46.20	46.50	0	178	0.00%
2022/08/19	0	0.00	0.7	47.15	47.60	-0.7	208	-0.34%
2022/08/17	0	0.00	0.7	45.00	45.40	-0.7	212	-0.33%
2022/08/15	1	45.20	1	44.55	43.90	0	211	0.00%
2022/08/01	0	0.00	0	32.10	32.30	0	205	0.00%
2022/07/29	0	0.00	0	32.40	32.50	0	205	0.00%
2022/07/28	0	0.00	0	32.50	32.35	0	206	0.00%
2022/07/26	0	0.00	0	32.50	32.55	0	207	0.00%
2022/07/25	0	0.00	0	32.00	32.90	0	209	0.00%
2022/07/22	0	0.00	0	32.35	32.30	0	208	0.00%
2022/07/21	0	0.00	0	31.80	32.55	0	212	0.00%
2022/07/20	0	0.00	0	31.80	31.75	0	215	0.00%
2022/07/19	0	0.00	0	31.00	31.80	0	228	0.00%
2022/07/18	0	0.00	0	31.20	31.10	0	250	0.00%
2022/06/22	1	33.30	0	0.00	32.65	1	313	0.32%
2022/06/17	0	0.00	1	34.45	34.45	-1	310	-0.32%
2022/06/14	1	33.50	0	0.00	33.55	1	327	0.31%
2022/06/13	1	34.30	0	0.00	34.10	1	357	0.28%
2022/03/10	1	45.20	0	0.00	45.20	1	667	0.15%
2022/03/08	6	43.20	6	43.85	45.05	0	660	0.00%
2022/02/16	0	0.00	2	36.50	36.75	-2	408	-0.49%
2022/02/14	1	35.25	0	0.00	35.25	1	444	0.23%
2022/02/09	0	0.00	1	36.95	36.95	-1	470	-0.21%
2022/01/21	2	35.10	0	0.00	35.10	2	586	0.34%
2021/11/29	0	0.00	2	39.15	39.50	-2	1,861	-0.11%
2021/10/27	1	44.00	1	43.40	43.80	0	2,327	0.00%
2021/10/21	1	47.85	2	46.85	47.20	-1	2,223	-0.04%
2021/10/19	1	50.40	0	0.00	50.40	1	2,264	0.04%
2021/10/14	1	47.85	1	48.10	48.00	0	2,182	0.00%
2021/10/12	0	0.00	1	47.15	47.75	-1	2,120	-0.05%
2021/10/08	1	46.80	0	0.00	46.15	1	2,066	0.05%
2021/10/07	1	46.30	8	46.44	46.50	-7	2,040	-0.34%
2021/10/04	1	45.20	10	45.78	45.15	-9	1,985	-0.45%
2021/10/01	2	45.00	0	0.00	44.80	2	1,954	0.10%
2021/09/30	0	0.00	10	45.78	45.90	-10	1,950	-0.51%
2021/09/24	25	44.92	0	0.00	44.50	25	1,968	1.27%
2021/09/23	3	45.88	3	45.40	44.80	0	1,967	0.00%
2021/09/22	3	44.10	8	44.77	45.85	-5	1,931	-0.26%
2021/09/16	1	42.90	0	0.00	42.85	1	1,904	0.05%
2021/09/08	0	0.00	1	44.05	43.85	-1	2,135	-0.05%
2021/09/02	1	42.50	0	0.00	42.50	1	2,215	0.05%
2021/08/31	4	43.18	1	43.10	43.55	3	2,244	0.13%
2021/08/27	1	38.65	0	0.00	39.95	1	1,992	0.05%
2021/08/25	1	39.00	0	0.00	38.10	1	2,009	0.05%
2021/08/11	0	37.94	0	0.00	37.05	0	1,989	0.00%
2021/08/06	10	35.53	10	35.36	36.00	0	2,020	0.00%
2021/07/26	3	36.75	3	36.60	36.00	0	2,108	0.00%
2021/07/19	0	0.00	1	35.30	35.20	-1	1,959	-0.05%
2021/07/13	0	0.00	10	34.20	33.90	-10	1,944	-0.51%
2021/07/08	10	34.60	0	0.00	34.40	10	1,916	0.52%
2021/07/02	0	0.00	10	35.10	35.30	-10	1,849	-0.54%
2021/06/30	10	33.90	0	0.00	33.40	10	1,791	0.56%
2021/06/22	15	34.22	15	34.43	33.30	0	1,655	0.00%
2021/06/21	1	34.10	2	34.15	34.85	-1	1,517	-0.07%
2021/06/09	2	30.70	0	0.00	33.00	2	1,195	0.17%
2021/05/10	6	30.95	6	30.45	30.75	0	567	0.00%
2021/05/03	0	0.00	10	27.20	27.40	-10	437	-2.29%
2021/04/14	10	26.70	1	27.00	26.85	9	404	2.23%
2021/04/13	0	0.00	10	27.55	27.35	-10	400	-2.50%
2021/03/31	10	25.50	0	0.00	26.25	10	374	2.67%
2021/03/19	0	0.00	7	24.00	24.50	-7	324	-2.16%
2021/01/06	1	20.20	0	0.00	20.10	1	195	0.51%
2021/01/05	1	20.65	0	0.00	20.55	1	191	0.52%
2021/01/04	0	0.00	5	20.79	20.90	-5	187	-2.67%
2020/12/29	1	19.60	0	0.00	19.65	1	162	0.61%
2020/12/28	1	19.50	0	0.00	19.60	1	159	0.63%
2020/12/11	1	19.00	0	0.00	19.00	1	139	0.72%
2020/12/09	1	19.00	0	0.00	19.05	1	135	0.74%
2020/11/16	0	0.00	4	19.05	19.00	-4	163	-2.44%
2020/11/10	4	18.83	0	0.00	18.60	4	161	2.48%
2020/10/30	1	18.10	0	0.00	18.10	1	200	0.50%
2020/09/09	0	0.00	1	19.20	19.20	-1	353	-0.28%
2020/09/08	1	19.50	10	19.60	19.30	-9	354	-2.54%
2020/08/07	10	18.75	0	0.00	18.65	10	420	2.38%
2020/07/22	0	0.00	1	18.95	18.95	-1	362	-0.28%
2020/06/29	0	0.00	3	18.50	18.90	-3	310	-0.97%
2020/06/19	0	0.00	1	18.35	18.50	-1	299	-0.33%
2020/06/18	1	19.20	0	0.00	19.20	1	283	0.35%
2020/06/17	0	0.00	1	19.15	19.15	-1	266	-0.38%
2020/06/11	5	19.10	0	0.00	18.85	5	254	1.96%
2020/06/10	1	19.50	0	0.00	19.20	1	249	0.40%
2020/06/09	0	0.00	1	19.65	19.65	-1	245	-0.41%
2020/06/08	1	19.70	0	0.00	19.85	1	238	0.42%
2020/05/11	0	0.00	23	16.95	17.00	-23	177	-12.97%
2020/04/30	0	0.00	1	15.90	15.95	-1	154	-0.65%
2020/04/21	1	14.55	0	0.00	14.50	1	158	0.63%
2020/04/13	0	0.00	2	14.15	14.25	-2	182	-1.09%
2020/04/09	2	14.10	0	0.00	14.15	2	185	1.08%
2020/04/08	3	13.95	0	0.00	14.10	3	186	1.61%
2020/03/19	0	0.00	4	12.85	12.20	-4	198	-2.02%
2020/02/04	2	15.90	0	0.00	16.15	2	157	1.27%
2019/12/13	5	16.24	5	16.80	16.40	0	87	0.00%
2019/09/12	0	0.00	2	17.30	17.20	-2	100	-2.00%
2019/08/26	0	0.00	5	17.80	17.90	-5	98	-5.07%
2019/07/24	0	0.00	1	18.95	18.90	-1	126	-0.79%
2019/07/17	0	0.00	2	19.05	19.00	-2	133	-1.50%
2019/03/29	0.5	20.45	0	0.00	20.50	0.5	94	0.53%
2019/03/08	0	0.00	10	20.55	20.60	-10	81	-12.21%
2019/02/21	10	20.00	0	0.00	20.10	10	61	16.34%
2018/10/05	0	0.00	2	21.65	21.65	-2	74	-2.69%
2018/08/13	27	23.20	0	0.00	23.35	27	131	20.51%
2018/06/25	0	0.00	1	23.85	23.95	-1	254	-0.39%
2018/05/24	1	24.50	0	0.00	24.55	1	254	0.39%
2018/03/30	1	24.10	0	0.00	24.15	1	123	0.81%
2018/03/12	1	24.00	0	0.00	24.05	1	89	1.11%
2018/01/03	0	0.00	3	24.20	24.30	-3	92	-3.26%