台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    16
  • 產業
    上市 電子通路類股▼1.00%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/16033.4000.0033.500760.00%
2024/06/200.735.6000.0035.600.71360.48%
2024/06/05036.2000.0036.2502120.00%
2024/03/20040.7500.0040.7001630.00%
2024/03/19040.5000.0040.4001470.00%
2024/03/15540.4500.0040.5551363.65%
2024/03/12040.2000.0040.5001220.00%
2024/03/08039.4500.0039.4001040.00%
2024/03/07039.4000.0039.3001020.00%
2024/03/06039.4000.0039.400990.00%
2024/03/01240.10240.4539.600880.00%
2024/02/27038.7000.0038.450810.01%
2024/02/26038.8500.0038.500810.00%
2024/02/19039.0500.0038.800750.00%
2024/02/16038.8300.0038.800760.01%
2024/02/05138.8500.0038.951761.31%
2024/01/31139.0500.0039.001761.30%
2023/08/11239.7500.0040.1021831.09%
2023/08/08140.2500.0040.2511770.56%
2023/06/271.543.13143.4043.100.52180.23%
2023/06/0900.00144.2044.30-1341-0.29%
2023/05/0400.00141.9542.20-1472-0.21%
2023/03/30143.2000.0042.9514200.24%
2023/03/29043.1000.0043.2004150.00%
2023/03/28142.9000.0043.0014110.24%
2023/03/27044.3500.0043.7504020.00%
2023/03/24244.6500.0044.5023890.51%
2023/03/23049.0000.0049.1503600.00%
2023/03/22049.3000.0049.4003290.00%
2023/03/21049.45649.3049.25-6320-1.87%
2023/03/17049.6000.0049.5002990.00%
2023/03/1400.001049.8049.80-10278-3.59%
2023/03/091050.2000.0050.30102563.90%
2023/03/07149.9000.0050.0012230.45%
2023/03/01648.9300.0050.0061633.66%
2022/09/2200.000.745.3546.15-0.7172-0.41%
2022/09/1900.00046.2046.5001780.00%
2022/08/1900.000.747.1547.60-0.7208-0.34%
2022/08/1700.000.745.0045.40-0.7212-0.33%
2022/08/15145.20144.5543.9002110.00%
2022/08/0100.00032.1032.3002050.00%
2022/07/2900.00032.4032.5002050.00%
2022/07/2800.00032.5032.3502060.00%
2022/07/2600.00032.5032.5502070.00%
2022/07/2500.00032.0032.9002090.00%
2022/07/2200.00032.3532.3002080.00%
2022/07/2100.00031.8032.5502120.00%
2022/07/2000.00031.8031.7502150.00%
2022/07/1900.00031.0031.8002280.00%
2022/07/1800.00031.2031.1002500.00%
2022/06/22133.3000.0032.6513130.32%
2022/06/1700.00134.4534.45-1310-0.32%
2022/06/14133.5000.0033.5513270.31%
2022/06/13134.3000.0034.1013570.28%
2022/03/10145.2000.0045.2016670.15%
2022/03/08643.20643.8545.0506600.00%
2022/02/1600.00236.5036.75-2408-0.49%
2022/02/14135.2500.0035.2514440.23%
2022/02/0900.00136.9536.95-1470-0.21%
2022/01/21235.1000.0035.1025860.34%
2021/11/2900.00239.1539.50-21,861-0.11%
2021/10/27144.00143.4043.8002,3270.00%
2021/10/21147.85246.8547.20-12,223-0.04%
2021/10/19150.4000.0050.4012,2640.04%
2021/10/14147.85148.1048.0002,1820.00%
2021/10/1200.00147.1547.75-12,120-0.05%
2021/10/08146.8000.0046.1512,0660.05%
2021/10/07146.30846.4446.50-72,040-0.34%
2021/10/04145.201045.7845.15-91,985-0.45%
2021/10/01245.0000.0044.8021,9540.10%
2021/09/3000.001045.7845.90-101,950-0.51%
2021/09/242544.9200.0044.50251,9681.27%
2021/09/23345.88345.4044.8001,9670.00%
2021/09/22344.10844.7745.85-51,931-0.26%
2021/09/16142.9000.0042.8511,9040.05%
2021/09/0800.00144.0543.85-12,135-0.05%
2021/09/02142.5000.0042.5012,2150.05%
2021/08/31443.18143.1043.5532,2440.13%
2021/08/27138.6500.0039.9511,9920.05%
2021/08/25139.0000.0038.1012,0090.05%
2021/08/11037.9400.0037.0501,9890.00%
2021/08/061035.531035.3636.0002,0200.00%
2021/07/26336.75336.6036.0002,1080.00%
2021/07/1900.00135.3035.20-11,959-0.05%
2021/07/1300.001034.2033.90-101,944-0.51%
2021/07/081034.6000.0034.40101,9160.52%
2021/07/0200.001035.1035.30-101,849-0.54%
2021/06/301033.9000.0033.40101,7910.56%
2021/06/221534.221534.4333.3001,6550.00%
2021/06/21134.10234.1534.85-11,517-0.07%
2021/06/09230.7000.0033.0021,1950.17%
2021/05/10630.95630.4530.7505670.00%
2021/05/0300.001027.2027.40-10437-2.29%
2021/04/141026.70127.0026.8594042.23%
2021/04/1300.001027.5527.35-10400-2.50%
2021/03/311025.5000.0026.25103742.67%
2021/03/1900.00724.0024.50-7324-2.16%
2021/01/06120.2000.0020.1011950.51%
2021/01/05120.6500.0020.5511910.52%
2021/01/0400.00520.7920.90-5187-2.67%
2020/12/29119.6000.0019.6511620.61%
2020/12/28119.5000.0019.6011590.63%
2020/12/11119.0000.0019.0011390.72%
2020/12/09119.0000.0019.0511350.74%
2020/11/1600.00419.0519.00-4163-2.44%
2020/11/10418.8300.0018.6041612.48%
2020/10/30118.1000.0018.1012000.50%
2020/09/0900.00119.2019.20-1353-0.28%
2020/09/08119.501019.6019.30-9354-2.54%
2020/08/071018.7500.0018.65104202.38%
2020/07/2200.00118.9518.95-1362-0.28%
2020/06/2900.00318.5018.90-3310-0.97%
2020/06/1900.00118.3518.50-1299-0.33%
2020/06/18119.2000.0019.2012830.35%
2020/06/1700.00119.1519.15-1266-0.38%
2020/06/11519.1000.0018.8552541.96%
2020/06/10119.5000.0019.2012490.40%
2020/06/0900.00119.6519.65-1245-0.41%
2020/06/08119.7000.0019.8512380.42%
2020/05/1100.002316.9517.00-23177-12.97%
2020/04/3000.00115.9015.95-1154-0.65%
2020/04/21114.5500.0014.5011580.63%
2020/04/1300.00214.1514.25-2182-1.09%
2020/04/09214.1000.0014.1521851.08%
2020/04/08313.9500.0014.1031861.61%
2020/03/1900.00412.8512.20-4198-2.02%
2020/02/04215.9000.0016.1521571.27%
2019/12/13516.24516.8016.400870.00%
2019/09/1200.00217.3017.20-2100-2.00%
2019/08/2600.00517.8017.90-598-5.07%
2019/07/2400.00118.9518.90-1126-0.79%
2019/07/1700.00219.0519.00-2133-1.50%
2019/03/290.520.4500.0020.500.5940.53%
2019/03/0800.001020.5520.60-1081-12.21%
2019/02/211020.0000.0020.10106116.34%
2018/10/0500.00221.6521.65-274-2.69%
2018/08/132723.2000.0023.352713120.51%
2018/06/2500.00123.8523.95-1254-0.39%
2018/05/24124.5000.0024.5512540.39%
2018/03/30124.1000.0024.1511230.81%
2018/03/12124.0000.0024.051891.11%
2018/01/0300.00324.2024.30-392-3.26%
Apple Shop 3.0燦坤內湖店開幕 iPhone 16新機今晚8點線上開放預購UDN聯合新聞網-2024/09/13
燦坤搶先開設Apple Shop 3.0 看好iPhone 16新品旺到明年Anue鉅亨-2024/09/13
燦坤攜手東韻推行動卡拉OK 鎖定戶外族群搶攻中秋商機Anue鉅亨-2024/09/04
燦坤 相關文章