超豐 (2441)-第一金-嘉義券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市半導體類股▲1.32%
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	57.47	0	0.00	57.20	3	669	0.45%
2024/12/09	1	58.10	0	0.00	58.00	1	689	0.14%
2024/12/06	0	0.00	3	58.30	58.60	-3	694	-0.43%
2024/12/05	1	57.90	0	0.00	58.30	1	693	0.14%
2024/12/04	1	57.70	0	0.00	57.80	1	693	0.14%
2024/11/15	0	0.00	2	56.90	57.00	-2	757	-0.26%
2024/11/14	3	55.50	0	0.00	55.40	3	761	0.39%
2024/11/12	1	56.40	0	0.00	56.10	1	755	0.13%
2024/11/08	2	57.40	0	0.00	56.50	2	759	0.26%
2024/10/14	0	58.30	0	0.00	58.30	0	1,006	0.00%
2024/10/09	1	57.80	0	0.00	57.60	1	1,014	0.10%
2024/09/24	0.4	57.74	0	0.00	57.70	0.4	1,026	0.04%
2024/09/20	0	0.00	3	57.60	57.60	-3	1,048	-0.29%
2024/09/11	3	56.20	0	0.00	56.10	3	1,046	0.29%
2024/09/09	1	56.40	0	0.00	56.90	1	1,031	0.10%
2024/08/27	0.3	59.60	0	0.00	59.40	0.3	1,021	0.03%
2024/08/20	0	0.00	1.3	63.12	63.00	-1.3	985	-0.13%
2024/08/13	0	0.00	2	61.25	62.50	-2	956	-0.21%
2024/08/12	0.1	59.30	0	0.00	59.30	0.1	940	0.01%
2024/08/08	0	58.30	0	0.00	57.80	0	934	0.00%
2024/08/05	2	58.00	0	0.00	56.60	2	886	0.23%
2024/07/30	0	0.00	0	61.10	60.70	0	853	0.00%
2024/07/26	0.3	61.30	0	0.00	62.90	0.3	834	0.04%
2024/07/22	0.4	61.65	0	0.00	61.40	0.4	827	0.04%
2024/07/19	0.3	62.90	10	63.90	62.80	-9.7	807	-1.20%
2024/07/18	0	0.00	20	64.00	64.60	-20	783	-2.55%
2024/07/17	0	0.00	0.5	64.40	64.50	-0.5	759	-0.07%
2024/07/12	1	62.40	0	0.00	62.70	1	759	0.13%
2024/07/11	13	62.72	0	0.00	62.60	13	761	1.71%
2024/06/28	0	0.00	1	62.80	62.90	-1	764	-0.13%
2024/06/26	20	64.00	0	0.00	63.40	20	784	2.55%
2024/06/24	0	0.00	0.1	63.30	63.10	-0.1	769	-0.01%
2024/05/29	1	63.70	0	0.00	63.80	1	1,242	0.08%
2024/04/24	0	0.00	1	60.80	60.50	-1	1,132	-0.09%
2024/04/22	1	59.60	0	0.00	59.60	1	1,136	0.09%
2024/04/19	1	59.40	0	0.00	59.00	1	1,119	0.09%
2024/04/09	1	63.50	0	0.00	63.30	1	1,060	0.09%
2024/03/26	0	0.00	8	62.00	62.20	-8	1,041	-0.77%
2024/03/21	0	0.00	1	64.50	64.50	-1	1,032	-0.10%
2024/03/19	2	63.90	0	0.00	64.20	2	1,079	0.19%
2024/03/11	6	63.82	0	0.00	64.60	6	1,013	0.59%
2024/03/08	1	65.00	1	66.01	63.40	0	953	0.00%
2024/03/06	0.4	60.83	0	0.00	61.00	0.4	678	0.05%
2024/03/04	0	0.00	0.5	60.55	60.40	-0.5	688	-0.07%
2024/02/26	0.2	60.70	0	0.00	60.50	0.2	691	0.03%
2024/02/22	0.6	60.67	0	0.00	60.70	0.6	690	0.09%
2024/02/21	0.4	60.40	0	0.00	60.50	0.4	683	0.05%
2024/02/20	1	60.40	0	0.00	60.00	1	682	0.15%
2023/12/18	1	63.70	1	63.10	63.00	0	833	0.00%
2023/12/14	0	0.00	2	63.00	63.00	-2	788	-0.25%
2023/12/11	0	0.00	4	61.18	61.20	-4	754	-0.53%
2023/11/28	0	0.00	0.1	59.30	59.40	-0.1	800	-0.01%
2023/11/07	0	0.00	1	58.30	58.30	-1	1,053	-0.09%
2023/11/01	1.5	57.43	0	0.00	57.30	1.5	1,121	0.13%
2023/10/31	0.3	58.00	0	0.00	58.20	0.3	1,126	0.02%
2023/10/30	0.3	57.90	0	0.00	58.10	0.3	1,142	0.02%
2023/10/26	0.5	58.50	1	58.10	58.30	-0.5	1,209	-0.04%
2023/10/25	0.5	58.70	0	0.00	58.40	0.5	1,233	0.04%
2023/10/23	0	0.00	1	58.70	58.80	-1	1,227	-0.08%
2023/10/20	0	0.00	5	58.60	58.60	-5	1,227	-0.41%
2023/10/16	0	0.00	2	56.60	56.60	-2	1,226	-0.16%
2023/10/13	1	55.30	0	0.00	55.60	1	1,249	0.08%
2023/10/11	2	54.00	0	0.00	54.00	2	1,299	0.15%
2023/10/06	1	55.60	0	0.00	55.30	1	1,288	0.08%
2023/10/05	0	56.00	0	0.00	55.60	0	1,288	0.00%
2023/10/02	2	55.80	0	0.00	55.80	2	1,305	0.15%
2023/09/19	2	58.00	0	0.00	58.10	2	1,360	0.15%
2023/09/12	2	58.00	0	0.00	58.00	2	1,347	0.15%
2023/09/08	0	0.00	2	59.30	59.30	-2	1,353	-0.15%
2023/09/05	2	57.70	0	0.00	58.10	2	1,324	0.15%
2023/09/01	0	0.00	2	58.30	58.30	-2	1,349	-0.15%
2023/08/29	2	55.60	0	0.00	55.90	2	1,301	0.15%
2023/08/22	2	58.70	0	0.00	59.20	2	1,364	0.15%
2023/08/17	2	59.90	0	0.00	59.90	2	1,283	0.16%
2023/08/10	0	0.00	1	61.00	60.70	-1	1,263	-0.08%
2023/08/08	0	0.00	2	62.30	62.30	-2	1,228	-0.16%
2023/08/01	2	60.10	0	0.00	60.90	2	1,156	0.17%
2023/07/27	0	0.00	3	61.30	61.10	-3	1,060	-0.28%
2023/07/20	66	59.70	66	59.93	59.70	0	1,022	0.00%
2023/07/19	29	60.71	29	60.90	60.40	0	990	0.00%
2023/07/12	0	0.00	0.2	57.80	58.00	-0.2	897	-0.02%
2023/07/04	0	57.48	0	0.00	57.50	0	852	0.00%
2023/06/21	0	56.00	0	0.00	56.10	0	875	0.00%
2023/06/20	0	56.10	0	0.00	55.90	0	877	0.00%
2023/06/16	0	57.60	0	0.00	57.20	0	881	0.00%
2023/06/13	0	57.20	0	0.00	56.90	0	875	0.00%
2023/05/30	0	0.00	1	57.00	56.70	-1	924	-0.11%
2023/05/29	1	56.80	0	0.00	56.90	1	930	0.11%
2023/05/04	0	53.40	0	0.00	53.30	0	939	0.00%
2023/04/27	0	53.40	0	0.00	52.80	0	1,066	0.00%
2023/04/20	0	0.00	5	54.60	54.30	-5	1,080	-0.46%
2023/04/19	0	55.10	0	0.00	54.50	0	1,091	0.00%
2023/04/17	0	54.80	0.3	54.80	54.70	-0.2	1,081	-0.02%
2023/04/13	1	54.40	0	0.00	54.00	1	1,083	0.09%
2023/03/28	1	52.60	0	0.00	52.80	1	1,706	0.06%
2023/03/27	0	54.50	0	0.00	53.50	0	1,867	0.00%
2023/03/24	1	54.20	0	0.00	54.30	1	1,998	0.05%
2023/03/16	0	0.00	1	53.30	53.50	-1	2,084	-0.05%
2023/03/10	0.2	54.60	0	0.00	54.50	0.2	2,146	0.01%
2023/03/06	0	0.00	0.1	54.40	54.80	-0.1	2,161	0.00%
2023/02/24	1	53.20	0	0.00	53.20	1	2,182	0.05%
2023/02/17	0.1	52.70	1	52.50	52.60	-0.9	2,236	-0.04%
2023/02/13	1	51.20	0	0.00	51.50	1	2,279	0.04%
2023/02/09	1	52.00	0	0.00	52.00	1	2,299	0.04%
2023/02/07	1	52.50	4	52.40	52.50	-3	2,312	-0.13%
2023/02/02	0	0.00	2	53.00	53.40	-2	2,282	-0.09%
2023/01/17	0	0.00	1	48.85	48.80	-1	2,151	-0.05%
2023/01/13	1	49.20	0	0.00	48.60	1	2,169	0.05%
2023/01/10	0	0.00	2	49.00	49.00	-2	2,260	-0.09%
2023/01/06	0	0.00	3	48.25	48.40	-3	2,293	-0.13%
2022/12/23	2	47.78	0	0.00	48.20	2	2,393	0.08%
2022/12/22	0	0.00	2	49.20	49.35	-2	2,355	-0.08%
2022/12/21	3	46.45	0	0.00	46.60	3	2,180	0.14%
2022/12/20	2.1	47.84	0	0.00	46.95	2.1	2,049	0.10%
2022/12/19	0	0.00	2	49.75	50.00	-2	1,876	-0.11%
2022/12/16	12	48.27	12	48.48	49.30	0	1,710	0.00%
2022/12/15	1.1	48.15	0	0.00	48.10	1.1	1,638	0.06%
2022/12/14	0.1	48.80	1	49.00	48.50	-1	1,643	-0.06%
2022/12/12	1	47.80	0	0.00	48.20	1	1,681	0.06%
2022/12/05	2	50.40	1	50.00	50.30	1	1,684	0.06%
2022/12/02	0	0.00	2	50.70	51.00	-2	1,669	-0.12%
2022/11/30	1	48.95	0	0.00	49.00	1	1,636	0.06%
2022/11/28	0.1	48.30	0	0.00	48.30	0.1	1,625	0.01%
2022/11/24	2	48.20	0	0.00	48.35	2	1,599	0.13%
2022/10/12	2	46.00	0	0.00	47.50	2	1,479	0.14%
2022/10/05	1	51.30	0	0.00	50.50	1	1,430	0.07%
2022/10/03	0	0.00	1	50.00	49.75	-1	1,400	-0.07%
2022/09/27	5	49.65	0	0.00	49.95	5	1,346	0.37%
2022/09/26	1	52.30	0	0.00	50.90	1	1,334	0.07%
2022/09/19	0	0.00	1	54.00	53.20	-1	1,203	-0.08%
2022/09/15	0	0.00	1	55.30	55.00	-1	1,139	-0.09%
2022/09/14	2	55.20	0	0.00	55.40	2	1,147	0.17%
2022/09/08	11	57.68	11	58.02	57.60	0	1,167	0.00%
2022/09/01	0	0.00	2	58.50	58.70	-2	1,130	-0.18%
2022/08/23	1	65.50	1	65.50	65.50	0	990	0.00%
2022/08/19	3	65.30	0	0.00	65.30	3	947	0.32%
2022/08/17	0	0.00	1	64.10	63.90	-1	921	-0.11%
2022/08/12	1	62.20	0	0.00	62.40	1	882	0.11%
2022/08/02	0	0.00	2	62.10	62.00	-2	851	-0.24%
2022/07/01	0	0.00	2	62.90	62.30	-2	809	-0.25%
2022/06/30	4	62.40	0	0.00	62.40	4	792	0.50%
2022/02/21	2	74.60	0	0.00	74.40	2	1,358	0.15%
2022/01/26	0	0.00	0	74.00	73.20	0	1,422	0.00%
2022/01/25	0	74.39	0	0.00	74.00	0	1,421	0.00%
2022/01/21	0	75.30	1	74.90	74.60	-1	1,428	-0.07%
2022/01/11	0	0.00	0	75.50	75.10	0	1,518	0.00%
2021/12/24	1	77.20	0	0.00	77.10	1	1,615	0.06%
2021/12/21	0	0.00	0	76.20	76.00	0	1,670	0.00%
2021/12/17	0	75.60	0	0.00	76.20	0	1,706	0.00%
2021/12/06	0	0.00	3	78.00	78.20	-3	1,912	-0.16%
2021/12/03	1	78.20	0	0.00	77.80	1	1,938	0.05%
2021/12/01	3	78.03	0	0.00	78.60	3	1,985	0.15%
2021/11/26	0	0.00	1	76.60	76.50	-1	2,220	-0.05%
2021/11/22	1	78.80	0	0.00	79.60	1	2,327	0.04%
2021/11/19	0	80.70	1	81.40	80.00	-1	2,335	-0.04%
2021/11/18	1	82.00	0	0.00	81.70	1	2,338	0.04%
2021/11/16	0	0.00	0.1	81.00	80.70	-0.1	2,357	0.00%
2021/11/15	0.1	80.40	0	0.00	80.70	0.1	2,377	0.00%
2021/11/12	0	0.00	1	78.90	79.00	-1	2,420	-0.04%
2021/11/10	1	80.00	0	0.00	80.90	1	2,520	0.04%
2021/09/23	1	83.10	0	0.00	81.40	1	5,499	0.02%
2021/09/01	2	93.40	0	0.00	92.60	2	7,210	0.03%
2021/08/27	1	88.80	2	88.05	88.00	-1	7,442	-0.01%
2021/08/26	1	87.30	0	0.00	88.70	1	7,497	0.01%
2021/08/18	0	0.00	0	88.80	88.50	0	7,454	0.00%
2021/08/16	0	0.00	1	90.40	91.00	-1	7,365	-0.01%
2021/08/13	0	0.00	2	90.20	89.60	-2	7,338	-0.03%
2021/08/12	0	0.00	1	93.40	93.80	-1	7,301	-0.01%
2021/08/11	1	93.00	0	0.00	93.20	1	7,294	0.01%
2021/08/10	1	93.80	1	94.80	94.10	0	7,244	0.00%
2021/08/09	1	95.00	5	96.42	94.20	-4	7,204	-0.06%
2021/08/06	0.4	95.00	1	95.00	94.70	-0.6	7,167	-0.01%
2021/08/05	1.7	94.42	0	0.00	94.90	1.7	7,150	0.02%
2021/08/04	1	92.70	0	0.00	94.20	1	7,178	0.01%
2021/08/03	0	0.00	1	92.00	94.30	-1	7,195	-0.01%
2021/08/02	1	91.00	4	91.40	91.70	-3	7,141	-0.04%
2021/07/30	2	96.40	4	98.23	95.20	-2	7,031	-0.03%
2021/07/29	10	95.59	3	97.00	95.50	7	6,831	0.10%
2021/07/28	10	88.78	11	89.13	92.40	-1	6,458	-0.02%
2021/07/23	7	86.34	6	89.02	88.00	1	6,263	0.02%
2021/07/22	3	89.53	0	0.00	89.60	3	6,086	0.05%
2021/07/21	1	83.00	4	83.65	83.70	-3	5,951	-0.05%
2021/07/19	1	82.00	0	0.00	82.20	1	6,065	0.02%
2021/07/15	3	83.20	1	84.20	83.00	2	6,093	0.03%
2021/07/14	3	84.10	5	83.16	85.70	-2	6,005	-0.03%
2021/07/09	1	80.00	0	0.00	81.40	1	5,786	0.02%
2021/07/08	2	81.05	2	82.20	81.90	0	5,763	0.00%
2021/07/07	0	0.00	3	80.73	80.70	-3	5,750	-0.05%
2021/07/06	2	79.90	0	0.00	79.90	2	5,799	0.03%
2021/07/05	1	78.00	1	78.30	78.40	0	5,796	0.00%
2021/07/02	1	78.20	0	0.00	78.50	1	5,782	0.02%
2021/07/01	0	0.00	2	79.70	78.50	-2	5,782	-0.03%
2021/06/29	2	80.65	0	0.00	78.90	2	5,764	0.03%
2021/06/25	1	81.80	0	0.00	80.80	1	5,532	0.02%
2021/06/24	1	85.80	0	0.00	81.60	1	5,472	0.02%
2021/06/23	0	0.00	2	84.40	84.10	-2	5,135	-0.04%
2021/06/22	1	77.50	0	0.00	78.00	1	4,657	0.02%
2021/06/21	3	76.33	1	75.40	76.80	2	4,505	0.04%
2021/06/18	2	76.50	0	0.00	76.80	2	4,312	0.05%
2021/06/15	0	0.00	2	74.30	73.90	-2	4,173	-0.05%
2021/06/11	0	0.00	1	73.40	73.10	-1	4,213	-0.02%
2021/06/09	8	71.28	5	71.10	71.20	3	4,269	0.07%
2021/06/07	0	70.90	0	0.00	70.90	0	4,183	0.00%
2021/06/04	5	70.10	5	70.70	70.80	0	4,127	0.00%
2021/06/03	0	0.00	1	73.20	73.20	-1	4,131	-0.02%
2021/05/31	1	71.50	2	72.10	72.10	-1	4,242	-0.02%
2021/05/25	1	68.30	1	69.10	69.10	0	4,584	0.00%
2021/05/19	0	0.00	8	65.10	65.10	-8	4,719	-0.17%
2021/05/17	0	0.00	4	60.80	60.20	-4	4,979	-0.08%
2021/05/12	10	67.80	1	64.80	66.00	9	5,003	0.18%
2021/05/11	0	0.00	5	70.50	67.90	-5	4,937	-0.10%
2021/05/10	1	71.30	1	70.80	70.70	0	4,902	0.00%
2021/05/07	0	0.00	2	70.30	70.30	-2	4,980	-0.04%
2021/05/06	2	67.80	1	69.00	67.80	1	4,960	0.02%
2021/05/05	2	70.70	2	71.50	68.90	0	5,037	0.00%
2021/05/04	4	73.65	3	70.40	71.90	1	5,037	0.02%
2021/05/03	2	73.70	2	74.00	73.50	0	5,037	0.00%
2021/04/29	0	0.00	1	74.40	73.40	-1	5,005	-0.02%
2021/04/28	4	73.10	5	73.88	73.70	-1	5,075	-0.02%
2021/04/27	10	73.39	3	73.00	73.00	7	5,312	0.13%
2021/04/26	4	71.55	0	0.00	74.50	4	5,333	0.07%
2021/04/22	0	0.00	1	70.00	69.40	-1	5,274	-0.02%
2021/04/21	0	0.00	2	70.50	70.50	-2	5,238	-0.04%
2021/04/15	0	0.00	1	69.50	70.80	-1	5,289	-0.02%
2021/04/14	0	0.00	2	70.00	69.80	-2	5,269	-0.04%
2021/04/13	0	0.00	1	71.30	70.40	-1	5,250	-0.02%
2021/04/12	0	0.00	2	74.70	71.90	-2	5,196	-0.04%
2021/04/09	2	72.60	0	0.00	71.00	2	5,081	0.04%
2021/04/08	2	72.50	0	0.00	72.90	2	5,034	0.04%
2021/04/07	1	72.80	0	0.00	73.10	1	5,009	0.02%
2021/04/06	0	0.00	1	73.10	73.00	-1	4,972	-0.02%
2021/03/30	1	71.30	0	0.00	71.10	1	4,801	0.02%
2021/03/17	2	69.30	1	69.60	68.70	1	4,478	0.02%
2021/03/15	1	67.80	0	0.00	67.80	1	4,375	0.02%
2021/03/09	9	65.17	8	65.60	65.70	1	4,134	0.02%
2021/03/08	1	67.00	0	0.00	66.40	1	4,059	0.02%
2021/03/03	0	0.00	1	71.00	69.90	-1	3,822	-0.03%
2021/03/02	1	75.20	0	0.00	72.80	1	3,705	0.03%
2021/02/26	1	71.50	0	0.00	71.00	1	3,563	0.03%
2021/02/18	2	73.85	1	73.80	74.00	1	3,304	0.03%
2021/02/17	0	0.00	2	74.70	76.10	-2	3,145	-0.06%
2021/02/05	2	67.75	0	0.00	69.20	2	3,029	0.07%
2021/01/28	1	67.70	0	0.00	67.30	1	2,750	0.04%
2021/01/27	2	67.50	3	68.63	67.70	-1	2,707	-0.04%
2021/01/25	2	71.90	2	71.10	70.80	0	2,511	0.00%
2021/01/22	3	69.07	4	69.35	70.00	-1	2,373	-0.04%
2021/01/20	2	66.90	3	67.13	67.50	-1	2,110	-0.05%
2021/01/19	1	63.00	1	63.70	64.20	0	1,799	0.00%
2021/01/18	1	59.40	0	0.00	62.50	1	1,639	0.06%
2021/01/12	1	59.70	0	0.00	57.10	1	1,436	0.07%
2020/11/25	3	53.70	3	53.93	54.20	0	1,252	0.00%
2020/10/08	1	50.40	1	50.70	51.00	0	1,591	0.00%
2020/09/09	6	50.70	6	51.27	51.60	0	1,671	0.00%
2020/07/21	2	52.00	3	51.63	52.40	-1	887	-0.11%
2020/07/15	0	0.00	1	49.85	50.00	-1	799	-0.13%
2020/07/14	19	48.96	19	49.14	49.65	0	786	0.00%
2020/07/08	2	49.15	2	49.40	49.50	0	696	0.00%
2020/07/07	1	50.00	0	0.00	49.45	1	680	0.15%
2020/06/19	1	46.00	0	0.00	45.95	1	682	0.15%
2020/04/01	2	40.20	2	40.65	40.15	0	851	0.00%
2020/03/31	13	39.80	13	39.91	42.00	0	838	0.00%
2020/03/30	5	38.52	5	38.74	39.65	0	811	0.00%
2020/03/17	2	38.53	5	38.75	38.90	-3	815	-0.37%
2020/03/06	1	46.30	0	0.00	46.35	1	723	0.14%
2020/03/04	2	46.80	0	0.00	46.95	2	728	0.27%
2019/11/07	20	47.00	20	46.88	46.40	0	744	0.00%
2019/10/28	0	0.00	5	42.75	42.85	-5	483	-1.03%
2019/10/18	2	41.85	0	0.00	42.35	2	527	0.38%
2019/10/15	3	42.00	0	0.00	42.15	3	530	0.57%
2019/09/19	0	0.00	7	42.65	42.65	-7	508	-1.38%
2019/09/18	1	42.40	1	42.60	42.40	0	509	0.00%
2019/08/30	0	0.00	1	41.20	41.25	-1	564	-0.18%
2019/08/27	1	40.90	0	0.00	41.00	1	559	0.18%
2019/08/26	2	43.30	0	0.00	43.45	2	539	0.37%
2019/08/23	4	44.00	0	0.00	43.95	4	518	0.77%
2019/08/08	0	0.00	5	44.16	44.20	-5	496	-1.01%
2019/07/25	0	0.00	10	45.32	45.60	-10	510	-1.96%
2019/05/20	1	40.30	1	40.55	40.50	0	784	0.00%
2019/04/15	5	41.65	0	0.00	41.70	5	695	0.72%
2019/03/06	0	0.00	5	43.00	43.30	-5	609	-0.82%
2019/02/14	1	41.20	0	0.00	41.20	1	507	0.20%
2019/02/11	5	40.60	0	0.00	40.75	5	500	1.00%
2019/01/09	4	40.05	0	0.00	40.25	4	585	0.68%
2018/12/28	10	41.90	10	42.10	42.95	0	642	0.00%
2018/11/01	5	39.95	0	0.00	40.30	5	646	0.77%
2018/10/08	17	45.74	17	45.87	46.35	0	596	0.00%
2018/10/05	0	0.00	10	47.93	47.70	-10	565	-1.77%
2018/07/30	1	53.20	0	0.00	53.30	1	485	0.21%
2018/03/09	1	57.30	1	56.90	57.30	0	748	0.00%
2018/02/26	0	0.00	2	56.00	55.90	-2	718	-0.28%
2018/01/31	0	0.00	5	56.10	56.70	-5	638	-0.78%
2018/01/15	2	55.10	0	0.00	54.20	2	837	0.24%