兆勁 (2444)-第一金-嘉義券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
943張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	17.60	17.60	-1	1,974	-0.05%
2024/12/04	0	0.00	11	18.38	19.00	-11	1,895	-0.58%
2024/12/03	1	19.00	0	0.00	19.00	1	1,843	0.05%
2024/12/02	10	18.75	0	0.00	19.50	10	1,709	0.58%
2024/11/29	1	18.00	0	0.00	18.30	1	1,610	0.06%
2024/11/21	0	0.00	8	17.57	17.90	-8	1,116	-0.72%
2024/11/19	0	15.40	3	15.25	15.20	-3	827	-0.36%
2024/11/15	3	15.00	1	14.90	14.80	2	806	0.25%
2024/11/14	1	15.15	1	15.10	15.00	0	799	0.00%
2024/11/13	1	16.10	1	15.80	15.65	0	775	0.00%
2024/11/12	1	15.50	1	16.05	16.50	0	722	0.00%
2024/10/28	0	0.00	1	14.30	14.05	-1	634	-0.16%
2024/10/24	3	14.25	0	0.00	14.30	3	659	0.45%
2024/10/23	2	14.60	0	0.00	14.80	2	671	0.30%
2024/10/04	3	14.50	0	0.00	14.50	3	1,059	0.28%
2024/09/16	2	15.05	0	0.00	14.95	2	1,222	0.16%
2024/07/10	0	0.00	10	15.00	15.05	-10	919	-1.09%
2024/07/05	0	0.00	10	15.45	15.55	-10	808	-1.24%
2024/07/04	5	14.10	0	0.00	14.40	5	761	0.66%
2024/07/03	5	14.50	0	0.00	14.70	5	726	0.69%
2024/06/21	0	0.00	1	13.50	13.55	-1	616	-0.16%
2024/06/20	0	0.00	2	13.60	13.50	-2	604	-0.33%
2024/06/19	0	0.00	1	13.55	13.50	-1	601	-0.17%
2024/06/14	1	13.10	0	0.00	13.30	1	580	0.17%
2024/04/17	0	0.00	1	11.20	11.20	-1	401	-0.25%
2024/04/09	0	0.00	1	11.35	11.45	-1	406	-0.25%
2024/03/05	0	0.00	0	13.05	13.00	0	357	0.00%
2024/03/04	1	12.85	0	0.00	12.75	1	346	0.29%
2024/02/20	4	12.90	0	0.00	12.85	4	367	1.09%
2023/11/23	0	0.00	4	13.60	13.40	-4	298	-1.34%
2023/11/14	0	0.00	1	13.65	13.55	-1	249	-0.40%
2023/11/13	0	0.00	1	13.35	12.95	-1	229	-0.44%
2023/11/03	0	0.00	10	13.00	13.05	-10	247	-4.04%
2023/10/20	0	0.00	1	12.45	12.45	-1	340	-0.29%
2023/09/28	0	0.00	10	12.38	12.35	-10	619	-1.61%
2023/09/27	10	12.48	0	0.00	12.45	10	630	1.59%
2023/09/04	0	0.00	15	13.05	13.10	-15	803	-1.87%
2023/09/01	15	12.85	0	0.00	13.20	15	826	1.82%
2023/08/16	0	0.00	15	12.15	12.15	-15	1,099	-1.36%
2023/08/15	5	12.25	0	0.00	12.35	5	1,100	0.45%
2023/08/02	5	13.50	0	0.00	13.10	5	1,109	0.45%
2023/08/01	5	13.70	1	13.70	13.55	4	1,098	0.36%
2023/07/31	0	0.00	1	14.05	14.00	-1	1,082	-0.09%
2023/07/28	1	12.80	0	0.00	12.80	1	1,041	0.10%
2023/07/24	1	12.80	0	0.00	12.75	1	1,069	0.09%
2023/07/20	5	13.20	0	0.00	13.20	5	1,090	0.46%
2023/07/17	5	13.55	0	0.00	13.80	5	1,124	0.44%
2023/07/14	1	13.80	0	0.00	13.85	1	1,149	0.09%
2023/07/12	0	0.00	21	13.90	14.25	-21	1,141	-1.84%
2023/07/11	4	15.00	2	15.05	15.05	2	1,110	0.18%
2023/07/10	0	0.00	3	13.78	13.80	-3	1,036	-0.29%
2023/07/06	1	12.75	1	12.85	12.75	0	1,021	0.00%
2023/07/05	6	12.55	1	12.65	12.55	5	1,023	0.49%
2023/07/04	12	13.15	0	0.00	13.00	12	1,018	1.18%
2023/07/03	0	0.00	1	12.30	12.90	-1	986	-0.10%
2023/06/26	0	0.00	1	11.95	11.95	-1	966	-0.10%
2023/06/20	1	11.55	0	0.00	11.65	1	974	0.10%
2023/06/16	5	11.55	0	0.00	11.70	5	985	0.51%
2023/06/12	1	11.60	0	0.00	11.55	1	993	0.10%
2023/06/05	1	11.50	0	0.00	11.45	1	1,081	0.09%
2023/06/02	3	11.60	0	0.00	11.60	3	1,094	0.27%
2023/06/01	1	11.40	0	0.00	11.80	1	1,102	0.09%
2023/05/05	1	16.10	0	0.00	16.05	1	1,452	0.07%
2023/03/13	10	16.20	0	0.00	16.95	10	3,639	0.27%
2023/03/10	0	17.02	0	0.00	16.70	0	3,633	0.00%
2023/03/07	30	18.00	0	0.00	18.00	30	3,551	0.84%
2023/02/09	0	0.00	15	16.55	16.70	-15	3,100	-0.48%
2023/01/31	0	0.00	6	19.06	18.70	-6	2,868	-0.21%
2023/01/30	0	0.00	11	18.00	18.20	-11	2,795	-0.39%
2023/01/17	5	17.95	10	18.10	17.90	-5	2,776	-0.18%
2023/01/16	11	18.00	1	17.95	17.95	10	2,744	0.36%
2023/01/11	0	0.00	1	16.60	17.45	-1	2,579	-0.04%
2023/01/06	1	16.90	0	0.00	16.75	1	2,451	0.04%
2022/12/27	0	0.00	1	18.40	18.10	-1	2,234	-0.04%
2022/12/22	1	18.90	0	0.00	18.90	1	2,103	0.05%
2022/12/21	0	0.00	31	19.38	19.35	-31	2,025	-1.53%
2022/12/20	10	19.45	30	19.03	18.60	-20	1,928	-1.04%
2022/12/19	13	18.22	0	0.00	18.75	13	1,821	0.71%
2022/12/16	9	19.32	17.1	19.67	19.20	-8.1	1,694	-0.47%
2022/12/15	44	19.18	1	19.05	20.90	43	1,494	2.88%
2022/12/14	1	18.35	5	18.95	19.00	-4	1,294	-0.31%
2022/12/13	3	18.07	9	18.96	19.15	-6	1,159	-0.52%
2022/12/12	1.1	17.44	24	17.50	17.80	-23	939	-2.44%
2022/12/09	5	16.10	5	15.65	16.20	0	715	0.00%
2022/12/08	1	14.90	3	15.00	15.00	-2	569	-0.35%
2022/12/02	2	14.40	0	0.00	14.20	2	471	0.42%
2022/11/08	0	0.00	2	13.13	13.15	-2	813	-0.25%
2022/11/07	2	12.65	0	0.00	12.80	2	886	0.23%
2022/11/04	0	0.00	2	12.40	12.30	-2	949	-0.21%
2022/11/01	2	12.05	7	11.94	12.00	-5	1,200	-0.42%
2022/10/25	4	11.90	0	0.00	11.90	4	1,344	0.30%
2022/10/24	0	0.00	5	12.10	12.10	-5	1,344	-0.37%
2022/10/20	1	11.05	1	11.05	11.25	0	1,376	0.00%
2022/10/17	0	0.00	20	11.05	11.30	-20	1,376	-1.45%
2022/10/11	2	11.35	0	0.00	11.25	2	1,365	0.15%
2022/08/30	5	14.60	0	0.00	14.50	5	1,481	0.34%
2022/08/19	2	14.90	0	0.00	15.00	2	1,434	0.14%
2022/08/16	0	0.00	4	14.78	14.55	-4	1,283	-0.31%
2022/08/12	22	15.27	0	0.00	15.35	22	1,242	1.77%
2022/08/11	3	14.70	0	0.00	14.90	3	1,172	0.26%
2022/08/10	1	15.05	0	0.00	15.35	1	1,125	0.09%
2022/08/09	1	14.85	0	0.00	15.30	1	1,039	0.10%
2022/08/08	1	13.95	0	0.00	14.80	1	956	0.10%
2022/08/05	5	13.40	3	14.15	14.30	2	929	0.22%
2022/08/01	5	12.99	1	14.00	13.55	4	828	0.48%
2022/07/28	4	12.40	0	0.00	12.80	4	770	0.52%
2022/07/22	1	11.55	0	0.00	11.60	1	720	0.14%
2022/07/07	0	0.00	2	11.60	11.90	-2	718	-0.28%
2022/06/16	2	13.65	0	0.00	13.75	2	628	0.32%
2021/12/28	1	14.55	0	0.00	14.55	1	804	0.12%
2021/12/16	0	0.00	2	14.05	14.00	-2	579	-0.35%
2021/12/10	2	13.70	0	0.00	13.75	2	514	0.39%
2021/12/09	0	0.00	10	14.05	14.10	-10	500	-2.00%
2021/12/08	10	13.00	0	0.00	14.10	10	453	2.20%
2021/11/30	0	0.00	0	11.60	11.85	0	331	0.00%
2021/11/12	1	13.20	0	0.00	13.30	1	279	0.36%
2021/11/11	0	0.00	1	12.80	13.05	-1	256	-0.39%
2021/10/28	1	11.05	1	11.25	11.05	0	154	0.00%
2021/10/27	0	0.00	0	10.55	11.15	0	153	0.00%
2021/10/26	0	0.00	5	10.75	10.75	-5	146	-3.42%
2021/10/20	0	0.00	0	10.20	10.50	0	155	0.00%
2021/08/19	5	10.85	2	10.90	10.90	3	314	0.95%
2021/07/21	0	0.00	1	11.40	11.40	-1	450	-0.22%
2021/07/02	1	11.40	1	11.40	11.40	0	924	0.00%
2021/06/30	2	11.55	0	0.00	11.55	2	1,000	0.20%
2021/06/22	2	11.75	0	0.00	11.75	2	1,105	0.18%
2021/05/14	1	12.50	3	12.37	12.30	-2	1,308	-0.15%
2021/05/12	4	12.90	0	0.00	13.10	4	1,284	0.31%
2021/05/11	0	0.00	5	14.50	14.30	-5	1,270	-0.39%
2021/05/07	1	15.30	0	0.00	15.35	1	1,261	0.08%
2021/05/04	2	14.50	0	0.00	14.70	2	1,270	0.16%
2021/05/03	6	15.46	0	0.00	15.25	6	1,258	0.48%
2021/04/29	1	16.00	0	0.00	16.00	1	1,248	0.08%
2021/04/28	1	16.10	0	0.00	16.20	1	1,253	0.08%
2021/04/22	3	16.17	0	0.00	16.00	3	1,344	0.22%
2021/04/21	1	17.00	0	0.00	16.90	1	1,409	0.07%
2021/04/20	2	17.20	2	16.83	17.20	0	1,451	0.00%
2021/04/19	10	16.05	0	0.00	16.15	10	1,460	0.68%
2021/04/16	14	16.36	0	0.00	16.35	14	1,460	0.96%
2021/04/13	3	16.45	0	0.00	16.20	3	1,412	0.21%
2021/04/12	0	0.00	11	16.11	16.30	-11	1,377	-0.80%
2021/04/09	0	0.00	2	15.60	15.55	-2	1,321	-0.15%
2021/04/08	15	15.40	0	0.00	15.00	15	1,292	1.16%
2021/03/29	0	0.00	1	16.00	15.95	-1	1,040	-0.10%
2021/03/15	1	15.75	0	0.00	15.95	1	973	0.10%
2021/02/22	1	14.90	0	0.00	14.75	1	848	0.12%
2021/01/18	0	0.00	1	16.95	16.95	-1	766	-0.13%
2021/01/13	1	17.80	0	0.00	18.30	1	594	0.17%
2021/01/05	5	14.80	0	0.00	14.95	5	429	1.16%
2020/11/11	0	0.00	4	14.40	14.60	-4	433	-0.92%
2020/10/21	0	0.00	2	15.05	15.00	-2	414	-0.48%
2020/09/08	2	15.10	0	0.00	15.30	2	454	0.44%
2020/05/25	1	15.05	0	0.00	14.95	1	1,395	0.07%
2020/05/22	1	15.30	0	0.00	15.15	1	1,374	0.07%
2020/05/21	1	16.50	0	0.00	16.50	1	1,337	0.07%
2020/05/11	1	16.30	0	0.00	17.00	1	1,094	0.09%
2020/02/12	0	0.00	1	19.90	20.15	-1	3,332	-0.03%
2020/02/04	1	17.45	0	0.00	18.30	1	3,767	0.03%
2019/12/31	0	0.00	1	22.40	22.35	-1	4,802	-0.02%
2019/12/26	0	0.00	1	22.10	22.20	-1	4,764	-0.02%
2019/12/11	1	21.80	0	0.00	21.90	1	4,667	0.02%
2019/12/06	0	0.00	5	22.55	22.60	-5	4,475	-0.11%
2019/12/02	0	0.00	9	22.30	22.10	-9	4,267	-0.21%
2019/11/04	0	0.00	4	22.55	22.60	-4	2,802	-0.14%
2019/10/29	2	21.10	1	21.15	21.60	1	2,530	0.04%
2019/10/28	0	0.00	1	22.90	21.90	-1	2,434	-0.04%
2019/10/25	2	22.20	1	23.15	23.80	1	2,294	0.04%
2019/10/24	1	21.85	1	21.85	21.95	0	2,145	0.00%
2019/10/23	1	21.90	0	0.00	21.85	1	2,062	0.05%
2019/10/21	1	22.05	1	22.05	22.00	0	1,902	0.00%
2019/10/15	1	21.80	1	21.80	21.80	0	1,642	0.00%
2019/10/14	1	21.85	0	0.00	21.85	1	1,588	0.06%
2019/09/23	2	21.40	0	0.00	21.05	2	1,112	0.18%
2019/09/20	4	21.90	0	0.00	21.90	4	1,064	0.38%
2019/09/19	0	0.00	2	21.35	22.45	-2	1,006	-0.20%
2019/09/04	1	20.00	0	0.00	20.35	1	816	0.12%
2019/08/15	0	0.00	4	19.40	19.60	-4	809	-0.49%
2019/05/31	0	0.00	1	20.80	20.80	-1	1,194	-0.08%
2019/05/30	0	0.00	3	20.07	20.25	-3	1,226	-0.24%
2019/05/23	1	19.35	0	0.00	19.30	1	1,354	0.07%
2019/05/21	2	18.73	37	18.50	19.65	-35	1,375	-2.54%
2019/05/20	1	19.00	0	0.00	19.70	1	1,373	0.07%
2019/05/17	0	0.00	1	20.90	20.40	-1	1,370	-0.07%
2019/05/15	2	19.83	0	0.00	21.00	2	1,331	0.15%
2019/05/06	2	22.40	0	0.00	22.10	2	1,254	0.16%
2019/05/02	22	22.19	0	0.00	22.45	22	1,208	1.82%
2019/04/29	0	0.00	3	22.20	22.50	-3	1,188	-0.25%
2019/04/10	0	0.00	7	20.80	20.75	-7	1,157	-0.60%
2019/04/08	0	0.00	20	20.91	20.90	-20	1,193	-1.68%
2019/03/29	2	20.50	2	20.68	20.60	0	1,223	0.00%
2019/03/14	1	21.20	0	0.00	21.00	1	1,540	0.06%
2019/02/18	0	0.00	1	23.45	23.75	-1	1,692	-0.06%
2019/02/15	2	23.00	0	0.00	23.00	2	1,706	0.12%
2018/12/26	0	0.00	5	21.15	21.55	-5	1,609	-0.31%
2018/12/12	0	0.00	1	22.50	23.00	-1	1,257	-0.08%
2018/12/07	5	20.95	0	0.00	21.35	5	1,116	0.45%
2018/12/06	6	20.28	1	19.75	20.20	5	1,089	0.46%
2018/12/03	1	20.85	0	0.00	20.30	1	1,029	0.10%
2018/11/30	1	22.20	0	0.00	21.55	1	975	0.10%
2018/11/29	1	21.85	0	0.00	21.85	1	932	0.11%
2018/11/26	9	18.97	4	18.05	18.90	5	757	0.66%
2018/11/23	5	17.65	0	0.00	17.65	5	722	0.69%
2018/11/22	1	17.65	2	17.78	17.55	-1	696	-0.14%
2018/11/21	9	17.86	0	0.00	17.50	9	686	1.31%
2018/11/14	0	0.00	1	16.50	17.00	-1	804	-0.12%
2018/11/13	2	16.13	1	16.25	16.30	1	770	0.13%
2018/10/17	5	15.30	0	0.00	14.85	5	1,109	0.45%
2018/10/16	15	15.60	0	0.00	15.10	15	1,120	1.34%
2018/10/15	5	15.10	0	0.00	15.00	5	1,122	0.45%
2018/10/05	0	0.00	3	15.25	15.00	-3	1,095	-0.27%
2018/09/05	3	15.85	0	0.00	15.80	3	1,262	0.24%
2018/08/24	0	0.00	26	15.31	15.30	-26	1,397	-1.86%
2018/08/23	13	15.95	0	0.00	15.45	13	1,412	0.92%
2018/08/22	3	16.45	0	0.00	16.25	3	1,409	0.21%
2018/08/21	11	16.30	0	0.00	16.15	11	1,289	0.85%
2018/08/09	0	0.00	28	16.72	16.55	-28	1,809	-1.55%
2018/08/08	5	17.20	0	0.00	16.75	5	1,945	0.26%
2018/08/07	5	17.25	15	16.60	16.60	-10	2,056	-0.49%
2018/08/06	5	16.15	0	0.00	17.30	5	2,143	0.23%
2018/08/03	5	16.05	0	0.00	15.90	5	2,172	0.23%
2018/08/02	5	16.25	0	0.00	16.25	5	2,197	0.23%
2018/08/01	8	17.26	3	16.95	16.60	5	2,235	0.22%
2018/07/31	4	18.00	0	0.00	17.45	4	2,255	0.18%
2018/07/30	9	18.17	0	0.00	18.00	9	2,291	0.39%
2018/07/27	2	18.55	0	0.00	18.65	2	2,308	0.09%
2018/07/26	1	17.00	0	0.00	17.90	1	2,289	0.04%
2018/07/16	2	14.15	2	14.50	15.00	0	2,600	0.00%
2018/06/28	0	0.00	2	15.25	15.40	-2	3,153	-0.06%
2018/05/30	1	18.50	0	0.00	18.85	1	4,690	0.02%
2018/05/15	6	27.80	6	26.00	26.00	0	4,548	0.00%
2018/05/14	21	28.81	21	29.16	28.80	0	4,631	0.00%
2018/04/25	9	28.31	9	28.63	27.65	0	4,460	0.00%
2018/04/19	1	27.85	1	28.05	28.10	0	4,428	0.00%
2018/04/18	5	28.17	5	28.13	27.40	0	4,502	0.00%
2018/04/17	0	0.00	1	29.00	29.15	-1	4,455	-0.02%
2018/04/09	1	30.15	0	0.00	29.65	1	4,544	0.02%
2018/04/03	9	30.22	9	30.35	29.80	0	4,654	0.00%
2018/03/29	11	31.13	11	31.66	31.00	0	4,588	0.00%
2018/03/28	2	30.10	0	0.00	30.80	2	4,491	0.04%
2018/03/27	1	31.20	1	31.50	31.00	0	4,416	0.00%
2018/03/26	3	31.68	3	31.88	31.60	0	4,376	0.00%
2018/03/21	11	33.00	11	32.85	32.85	0	4,253	0.00%
2018/03/12	15	36.19	15	36.48	36.20	0	4,267	0.00%
2018/02/22	4	32.13	4	32.50	32.55	0	3,873	0.00%
2018/02/06	11	34.48	8	34.79	33.55	3	3,601	0.08%
2018/02/05	3	32.70	3	32.50	32.50	0	3,425	0.00%
2018/02/01	0	0.00	3	36.65	36.05	-3	3,402	-0.09%
2018/01/26	2	36.50	2	36.75	38.00	0	3,382	0.00%
2018/01/19	4	38.00	0	0.00	37.60	4	3,803	0.11%
2018/01/18	0	0.00	1	39.25	37.55	-1	3,863	-0.03%
2018/01/17	0	0.00	3	39.22	38.75	-3	3,887	-0.08%
2018/01/15	3	39.95	3	39.85	39.85	0	3,835	0.00%
2018/01/12	17	39.54	17	39.89	39.35	0	3,868	0.00%
2018/01/04	12	37.09	12	37.25	37.40	0	4,040	0.00%
2018/01/03	0	0.00	2	37.95	38.10	-2	3,968	-0.05%
2018/01/02	15	39.52	13	39.48	37.90	2	3,937	0.05%