凌群 (2453)-第一金-嘉義券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
462張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	57.80	0	0.00	58.50	3	2,121	0.14%
2024/04/12	1	61.90	0.1	62.20	61.80	1	2,098	0.05%
2024/04/10	12	63.33	1	64.00	62.80	11	2,081	0.53%
2024/04/09	3	63.37	2	63.85	63.40	1	2,043	0.05%
2024/04/08	3	63.30	0	0.00	63.10	3	2,015	0.15%
2024/03/29	0	0.00	2	60.70	61.00	-2	1,938	-0.10%
2024/03/28	0	0.00	1	62.20	61.80	-1	1,916	-0.05%
2024/03/25	1	63.60	1	64.00	64.70	0	1,770	0.00%
2024/03/22	0	0.00	2	64.45	64.30	-2	1,653	-0.12%
2024/03/21	1	60.50	0	0.00	60.30	1	1,458	0.07%
2024/03/20	8	63.50	9	62.02	61.60	-1	1,421	-0.07%
2024/03/19	5	60.32	49	60.02	60.70	-44	1,240	-3.55%
2024/03/13	0	0.00	64	57.69	57.60	-64	1,257	-5.09%
2024/03/12	2	56.55	0	0.00	56.60	2	1,291	0.15%
2024/03/07	0	54.70	0	0.00	54.60	0	1,333	0.00%
2024/03/06	2	54.50	0	0.00	54.40	2	1,327	0.15%
2024/02/29	5	55.48	5	55.10	55.10	0	1,337	0.00%
2024/02/27	0	0.00	6	55.47	55.20	-6	1,336	-0.45%
2024/02/26	0	0.00	1	54.20	54.50	-1	1,327	-0.08%
2024/02/23	0	0.00	4	54.70	54.00	-4	1,357	-0.29%
2024/02/21	4	54.20	0	0.00	54.20	4	1,375	0.29%
2024/02/20	7	54.17	0	0.00	54.10	7	1,379	0.51%
2024/02/19	17	55.49	1	55.70	54.80	16	1,386	1.15%
2024/02/16	2	54.70	0	0.00	55.00	2	1,388	0.14%
2024/01/31	41	58.05	1	58.10	57.90	40	1,497	2.67%
2024/01/30	0	0.00	1	58.90	59.00	-1	1,864	-0.05%
2024/01/29	1	58.40	0	0.00	59.30	1	1,994	0.05%
2024/01/23	3	58.73	2	59.40	58.80	1	1,982	0.05%
2024/01/22	0	0.00	5	58.50	59.20	-5	1,950	-0.26%
2024/01/18	1	56.20	1	58.20	57.10	0	1,907	0.00%
2024/01/17	3	56.57	1	58.00	55.60	2	1,874	0.11%
2024/01/12	4	56.45	0	0.00	55.80	4	1,846	0.22%
2024/01/11	10	57.30	12	57.50	57.30	-2	1,840	-0.11%
2024/01/08	0	55.00	0	0.00	54.50	0	1,816	0.00%
2024/01/05	2	55.30	0	0.00	55.10	2	1,835	0.11%
2024/01/03	0.3	56.40	0	0.00	56.40	0.3	1,982	0.01%
2024/01/02	0	0.00	4	57.00	57.30	-4	2,085	-0.19%
2023/12/28	1	55.30	0	0.00	55.30	1	2,072	0.05%
2023/12/26	2	56.00	0	0.00	56.10	2	2,071	0.10%
2023/12/25	1	55.80	0	0.00	55.90	1	2,071	0.05%
2023/12/22	1	56.10	0	0.00	56.20	1	2,069	0.05%
2023/12/20	0	0.00	5	56.60	57.20	-5	2,064	-0.24%
2023/12/19	0	0.00	5	56.80	55.80	-5	2,060	-0.24%
2023/12/15	1	56.50	0	0.00	56.30	1	2,063	0.05%
2023/12/08	12	58.96	2	59.30	58.30	10	2,012	0.50%
2023/12/06	0	0.00	2	57.90	57.40	-2	1,808	-0.11%
2023/12/04	0	0.00	1	56.60	56.30	-1	1,776	-0.06%
2023/11/28	1	53.50	20	53.70	54.00	-19	1,759	-1.08%
2023/11/27	0	0.00	20	54.31	53.30	-20	1,758	-1.14%
2023/11/24	1	55.00	2	54.80	54.70	-1	1,756	-0.06%
2023/11/23	1	56.80	0	0.00	55.50	1	1,752	0.06%
2023/11/22	0.3	56.90	1	56.90	56.60	-0.7	1,745	-0.04%
2023/11/20	1	56.50	0	0.00	55.50	1	1,727	0.06%
2023/11/16	1	55.80	0	0.00	55.60	1	1,719	0.06%
2023/11/14	2	54.90	0	0.00	55.30	2	1,713	0.12%
2023/11/13	1	56.50	3	56.00	55.80	-2	1,720	-0.12%
2023/11/10	1	55.30	0	0.00	54.10	1	1,707	0.06%
2023/11/09	2	56.65	0	0.00	55.90	2	1,694	0.12%
2023/11/08	40	57.70	0	0.00	57.70	40	1,682	2.38%
2023/11/07	2	57.20	7	59.16	58.80	-5	1,633	-0.31%
2023/11/06	1	54.00	4	54.90	56.80	-3	1,319	-0.23%
2023/11/03	1	52.10	0	0.00	51.70	1	1,187	0.08%
2023/10/25	0	0.00	1	53.00	53.20	-1	1,339	-0.07%
2023/10/17	0	0.00	3	50.20	50.00	-3	2,168	-0.14%
2023/10/13	5	52.60	0	0.00	52.30	5	2,256	0.22%
2023/10/12	2	53.80	0	0.00	54.00	2	2,289	0.09%
2023/10/11	6	55.08	0	0.00	54.70	6	2,292	0.26%
2023/10/06	2	54.30	1	54.30	55.10	1	2,209	0.05%
2023/09/26	1	50.00	0	0.00	49.90	1	2,381	0.04%
2023/09/22	2	49.70	0	0.00	50.50	2	2,494	0.08%
2023/09/18	13	52.75	0	0.00	52.10	13	2,813	0.46%
2023/09/13	0	0.00	0.5	51.50	51.90	-0.5	3,427	-0.01%
2023/09/12	10	50.75	0	0.00	51.00	10	3,560	0.28%
2023/09/11	0.5	50.73	0	0.00	50.60	0.5	4,468	0.01%
2023/09/08	3	54.30	0	0.00	52.20	3	4,635	0.06%
2023/09/07	17	52.48	0	0.00	52.00	17	4,692	0.36%
2023/09/06	11	52.30	0	0.00	52.70	11	4,725	0.23%
2023/09/01	1	51.80	0	0.00	51.70	1	4,850	0.02%
2023/08/30	0	0.00	2	51.60	51.80	-2	5,004	-0.04%
2023/08/25	1	50.50	1	51.00	50.90	0	5,166	0.00%
2023/08/16	0	0.00	1	52.20	53.30	-1	6,005	-0.02%
2023/08/15	1	53.60	5	53.40	53.50	-4	6,344	-0.06%
2023/08/14	0	0.00	3	52.60	52.50	-3	6,553	-0.05%
2023/08/11	4	54.08	3	53.97	53.70	1	6,628	0.02%
2023/08/10	1	55.50	1	54.60	54.00	0	6,662	0.00%
2023/08/09	2	59.90	3	59.10	59.00	-1	6,689	-0.01%
2023/08/08	1	60.60	0	0.00	60.10	1	6,815	0.01%
2023/08/07	5	60.70	5	61.86	61.70	0	6,890	0.00%
2023/08/04	5	60.40	5	61.14	61.40	0	6,927	0.00%
2023/08/02	1	60.50	8	60.96	60.70	-7	6,994	-0.10%
2023/08/01	28	62.85	28	62.84	63.00	0	7,062	0.00%
2023/07/31	32	64.75	26.1	62.65	62.40	6	7,213	0.08%
2023/07/28	66	64.96	19	64.67	64.90	47	7,296	0.64%
2023/07/27	62.1	66.97	58	66.00	66.80	4.1	7,300	0.06%
2023/07/26	23	65.96	61	67.11	67.40	-38	7,126	-0.53%
2023/07/25	1	61.30	2	59.50	61.30	-1	7,228	-0.01%
2023/07/24	1	59.00	0	0.00	59.00	1	7,328	0.01%
2023/07/21	0	0.00	1	60.00	60.60	-1	7,612	-0.01%
2023/07/20	3	61.23	3	61.17	61.80	0	7,783	0.00%
2023/07/19	1	60.00	1	60.70	58.90	0	8,073	0.00%
2023/07/18	1	59.70	36	60.50	60.00	-35	8,241	-0.42%
2023/07/17	2	62.20	10	62.29	61.70	-8	8,513	-0.09%
2023/07/13	12	65.11	4	66.50	64.10	8	9,291	0.09%
2023/07/12	2	66.75	4	67.27	67.10	-2	9,461	-0.02%
2023/07/11	2	66.70	1	67.60	66.70	1	9,622	0.01%
2023/07/10	3	66.93	1	67.90	66.70	2	9,666	0.02%
2023/07/07	3	66.80	1	67.60	66.80	2	9,693	0.02%
2023/07/06	36	68.64	2	70.15	68.70	34	9,690	0.35%
2023/07/05	1	70.30	0.1	71.30	70.30	0.9	9,708	0.01%
2023/07/04	3.1	70.35	4	70.70	70.90	-0.9	9,801	-0.01%
2023/07/03	3	70.37	37	69.87	70.70	-34	9,894	-0.34%
2023/06/30	34	67.10	77	67.66	68.80	-43	9,974	-0.43%
2023/06/29	2	67.75	1	68.60	67.80	1	10,056	0.01%
2023/06/28	4	67.65	1	68.90	67.50	3	10,181	0.03%
2023/06/27	4	67.95	0	0.00	68.00	4	10,365	0.04%
2023/06/26	2	72.50	0	0.00	70.40	2	10,550	0.02%
2023/06/21	51	74.67	53	74.46	74.80	-2	10,630	-0.02%
2023/06/20	5	73.36	14	72.61	73.70	-9	10,773	-0.08%
2023/06/19	36	72.63	58	72.66	72.60	-22	11,058	-0.20%
2023/06/16	14	69.22	20	69.20	69.00	-6	11,847	-0.05%
2023/06/15	93	71.16	170	73.23	68.90	-77	12,286	-0.63%	大賣/
2023/06/14	0.2	72.00	37	72.62	71.90	-36.8	11,628	-0.32%
2023/06/13	0	0.00	6	69.77	70.30	-6	11,676	-0.05%
2023/06/12	2	66.80	0	0.00	67.20	2	11,883	0.02%
2023/06/09	2	67.20	56	67.54	66.80	-54	12,181	-0.44%
2023/06/08	4	67.60	42	67.16	66.80	-38	12,551	-0.30%
2023/06/06	2	70.65	4	72.03	70.10	-2	13,586	-0.01%
2023/06/05	0	0.00	28	70.46	70.60	-28	13,764	-0.20%
2023/06/02	0	0.00	30	70.40	69.70	-30	13,771	-0.22%
2023/06/01	1	68.80	20	68.30	69.20	-19	13,781	-0.14%
2023/05/31	4	69.80	0	0.00	69.40	4	13,769	0.03%
2023/05/29	18	70.82	0	0.00	71.20	18	13,732	0.13%
2023/05/26	31	71.61	76	72.02	69.70	-45	13,716	-0.33%
2023/05/25	4	70.58	25	71.14	70.40	-21	13,505	-0.16%
2023/05/24	8	68.26	10	68.79	68.00	-2	13,326	-0.02%
2023/05/23	8	68.26	1	68.00	68.30	7	13,373	0.05%
2023/05/22	3	67.73	165	67.34	68.50	-162	13,397	-1.21%	大賣/鉅額交易
2023/05/19	88	72.06	74	72.56	67.10	14	13,372	0.10%
2023/05/18	10	69.01	39	72.04	74.50	-29	13,107	-0.22%
2023/05/17	2	68.10	2	68.25	67.80	0	13,386	0.00%
2023/05/16	6	66.78	2	67.40	66.30	4	14,511	0.03%
2023/05/15	49	67.00	1	67.80	65.90	48	14,782	0.32%
2023/05/12	86	68.02	12	68.74	68.60	74	15,251	0.49%
2023/05/11	17	64.65	7	64.39	64.40	10	15,162	0.07%
2023/05/10	3	66.87	2	67.30	67.30	1	15,117	0.01%
2023/05/09	11	66.65	3	66.00	66.00	8	15,065	0.05%
2023/05/08	14	67.80	4	68.50	68.50	10	14,981	0.07%
2023/05/05	27	68.19	13	68.29	67.20	14	14,879	0.09%
2023/05/04	9	69.28	43	70.46	68.50	-34	14,706	-0.23%
2023/05/03	8	70.34	8	70.29	69.80	0	14,556	0.00%
2023/05/02	30	74.02	29	72.60	72.80	1	14,462	0.01%
2023/04/28	11	72.94	38	72.68	73.20	-27	14,282	-0.19%
2023/04/27	24	69.55	5	69.21	69.40	19	13,817	0.14%
2023/04/26	40	69.70	53	71.14	69.80	-13	13,669	-0.10%
2023/04/25	25	70.37	4	68.63	68.80	21	13,336	0.16%
2023/04/24	11	69.01	34.1	71.37	71.50	-23.1	13,134	-0.18%
2023/04/21	72.1	71.19	51	69.22	69.10	21.1	12,773	0.16%
2023/04/20	52	75.98	24	78.69	73.60	28	12,557	0.22%
2023/04/19	5	77.54	4	77.70	77.70	1	12,216	0.01%
2023/04/18	28	77.58	24	78.68	77.10	4	11,899	0.03%
2023/04/17	2	75.70	5	77.54	79.00	-3	11,345	-0.03%
2023/04/14	5	67.40	17	70.66	71.90	-12	11,126	-0.11%
2023/04/13	5	66.08	3	65.37	65.40	2	10,934	0.02%
2023/04/12	1	67.20	2	67.50	67.30	-1	10,866	-0.01%
2023/04/11	4	67.08	0	0.00	66.40	4	10,809	0.04%
2023/04/10	6	68.07	7	67.67	67.70	-1	10,751	-0.01%
2023/04/07	26	68.34	24	67.00	67.00	2	10,681	0.02%
2023/04/06	3	66.20	18	67.70	67.60	-15	10,535	-0.14%
2023/03/31	63	67.31	54	67.95	68.30	9	10,387	0.09%
2023/03/30	84	67.38	29	67.14	68.10	55	10,232	0.54%
2023/03/29	28	66.69	39	67.00	67.90	-11	10,105	-0.11%
2023/03/28	83	66.94	28	65.95	65.80	55	9,944	0.55%
2023/03/27	49	69.43	60	69.49	68.80	-11	9,708	-0.11%
2023/03/24	41	69.46	14	67.84	68.60	27	9,405	0.29%
2023/03/23	19	70.17	6	69.02	69.60	13	9,179	0.14%
2023/03/22	33	70.28	30.1	70.90	70.00	3	8,869	0.03%
2023/03/21	51.1	68.87	69	68.67	68.70	-18	8,378	-0.21%
2023/03/20	55	64.29	88	64.35	65.70	-33	7,322	-0.45%
2023/03/17	29	57.06	32	58.03	59.80	-3	6,743	-0.04%
2023/03/16	268	57.27	73.1	55.00	54.40	194.9	6,486	3.00%	大買/鉅額交易
2023/03/15	81	59.17	3	59.10	59.30	78	6,250	1.25%
2023/03/14	29	60.94	107	61.17	60.20	-78	5,927	-1.32%	大賣/
2023/03/13	94	59.92	29.1	61.16	61.40	65	5,590	1.16%
2023/03/10	69.2	63.50	48	63.96	60.00	21.2	5,180	0.41%
2023/03/09	2	60.90	13	62.90	62.90	-11	4,167	-0.26%
2023/03/08	28	52.80	31	54.72	57.20	-3	4,038	-0.07%
2023/03/07	3	50.80	0	0.00	52.00	3	3,747	0.08%
2023/03/06	3	51.63	2	51.10	51.00	1	3,684	0.03%
2023/03/03	18	48.90	15	49.80	49.00	3	3,611	0.08%
2023/03/02	10	48.65	3	49.40	50.00	7	3,556	0.20%
2023/03/01	82	47.49	25.2	48.08	49.90	56.8	3,481	1.63%
2023/02/24	1	45.60	2.7	45.34	45.40	-1.7	3,403	-0.05%
2023/02/23	5	43.80	0	0.00	43.90	5	3,327	0.15%
2023/02/22	73.2	43.64	0	0.00	44.00	73.2	3,269	2.24%
2023/02/21	27.5	45.33	0	0.00	43.20	27.5	3,206	0.86%
2023/02/20	1	44.00	0	0.00	45.00	1	3,118	0.03%
2023/02/16	0	0.00	1	40.55	41.25	-1	2,930	-0.03%
2023/02/15	5.2	39.41	3.1	40.13	40.60	2.1	2,836	0.07%
2023/02/14	10.1	40.38	6	40.08	39.50	4.1	2,328	0.18%
2023/02/10	6	33.60	8	34.28	34.70	-2	771	-0.26%
2023/02/08	3	28.50	1	29.45	29.55	2	149	1.34%
2022/12/08	0	0.00	1	25.10	25.10	-1	63	-1.57%
2022/10/12	1	24.10	0	0.00	24.15	1	184	0.54%
2022/08/25	0	0.00	2	27.00	27.10	-2	234	-0.85%
2022/08/19	2	27.98	0	0.00	27.45	2	218	0.92%
2022/07/14	0	0.00	3	24.63	24.85	-3	240	-1.25%
2022/07/13	3	26.45	0	0.00	26.50	3	244	1.23%
2022/07/12	0	0.00	1	25.90	25.90	-1	239	-0.42%
2022/06/16	1	26.00	0	0.00	26.15	1	392	0.25%
2022/05/30	0	0.00	1	27.70	27.70	-1	399	-0.25%
2022/05/20	0	0.00	4	27.15	27.05	-4	408	-0.98%
2022/05/19	2	26.70	0	0.00	26.90	2	409	0.49%
2022/05/18	2	27.10	0	0.00	27.00	2	409	0.49%
2022/05/17	1	26.85	0	0.00	26.80	1	410	0.24%
2022/05/12	0	0.00	1	27.55	27.15	-1	408	-0.25%
2022/05/04	1	27.00	0	0.00	27.30	1	407	0.25%
2022/04/25	1	29.25	4	28.80	28.70	-3	434	-0.69%
2022/04/21	4	30.33	1	30.40	30.40	3	445	0.67%
2022/04/19	0	0.00	1	29.05	29.05	-1	479	-0.21%
2022/04/11	1	28.50	0	0.00	28.55	1	539	0.19%
2022/04/06	1	29.55	0	0.00	29.55	1	546	0.18%
2022/04/01	0	0.00	1	29.80	29.80	-1	602	-0.17%
2022/03/30	0	0.00	2	29.05	29.10	-2	601	-0.33%
2022/03/22	1	27.20	0	0.00	27.20	1	636	0.16%
2022/03/21	0	0.00	2	27.73	27.45	-2	637	-0.31%
2022/03/07	1	24.70	0	0.00	24.70	1	670	0.15%
2022/02/17	0	0.00	1	25.55	25.55	-1	740	-0.13%
2022/02/15	1	24.80	0	0.00	24.80	1	744	0.13%
2022/02/07	0	0.00	1	26.30	26.30	-1	804	-0.12%
2022/01/26	1	25.85	0	0.00	25.40	1	806	0.12%
2022/01/25	1	25.75	0	0.00	25.60	1	805	0.12%
2022/01/21	1	26.30	0	0.00	26.30	1	803	0.12%
2022/01/20	1	27.25	0	0.00	27.30	1	798	0.13%
2022/01/18	0	0.00	1	27.35	27.30	-1	794	-0.13%
2022/01/14	0	0.00	2	29.10	28.25	-2	769	-0.26%
2022/01/13	1	31.30	0	0.00	29.40	1	753	0.13%
2022/01/12	1	30.95	0	0.00	31.15	1	717	0.14%
2022/01/10	3	29.32	0	0.00	30.40	3	678	0.44%
2021/12/27	1	29.65	0	0.00	29.80	1	546	0.18%
2021/12/22	0	0.00	1	28.95	28.95	-1	509	-0.20%
2021/12/13	0	0.00	1	27.85	27.85	-1	412	-0.24%
2021/12/08	0	0.00	1	27.60	27.50	-1	389	-0.26%
2021/12/07	0	0.00	3	27.52	27.45	-3	386	-0.78%
2021/12/02	1	26.60	0	0.00	26.40	1	357	0.28%
2021/11/08	0	0.00	1	25.30	24.95	-1	295	-0.34%
2021/11/05	1	25.60	0	0.00	25.05	1	296	0.34%
2021/11/04	0	0.00	1	25.00	24.25	-1	254	-0.39%
2021/11/03	0	0.00	1	23.85	23.85	-1	240	-0.42%
2021/10/28	0	0.00	1	23.45	23.45	-1	253	-0.39%
2021/10/18	1	22.80	1	23.00	22.80	0	640	0.00%
2021/09/28	0	0.00	1	22.00	22.00	-1	781	-0.13%
2021/09/22	1	21.30	0	0.00	21.30	1	808	0.12%
2021/09/16	1	21.90	0	0.00	21.80	1	817	0.12%
2021/09/10	0	0.00	1	22.65	22.65	-1	969	-0.10%
2021/09/03	1	22.90	0	0.00	22.90	1	988	0.10%
2021/08/27	0	0.00	3	23.15	23.35	-3	1,005	-0.30%
2021/08/26	7	24.77	3	24.70	24.70	4	1,014	0.39%
2021/08/05	1	25.50	0	0.00	25.50	1	1,137	0.09%
2021/08/03	0	0.00	1	25.45	25.35	-1	1,199	-0.08%
2021/07/29	1	25.30	0	0.00	25.35	1	1,426	0.07%
2021/07/28	7	25.01	10	24.92	25.50	-3	1,636	-0.18%
2021/07/27	6	26.83	9	27.49	26.85	-3	1,648	-0.18%
2021/07/26	1	25.90	0	0.00	26.30	1	1,446	0.07%
2021/07/23	2	26.35	3	26.07	25.85	-1	1,498	-0.07%
2021/07/21	2	25.40	2	25.00	24.95	0	1,512	0.00%
2021/07/15	0	0.00	3	25.20	25.45	-3	1,572	-0.19%
2021/07/14	5	24.97	2	24.65	25.25	3	1,653	0.18%
2021/07/13	1	25.65	0	0.00	24.95	1	1,676	0.06%
2021/07/09	0	0.00	2	24.85	25.00	-2	1,691	-0.12%
2021/07/07	2	24.60	0	0.00	24.60	2	1,790	0.11%
2021/07/06	2	25.15	0	0.00	24.75	2	1,847	0.11%
2021/06/23	1	24.30	1	24.65	24.65	0	2,751	0.00%
2021/06/09	1	25.85	0	0.00	25.85	1	3,065	0.03%
2021/06/03	0	0.00	1	26.55	26.55	-1	3,053	-0.03%
2021/06/02	1	25.80	0	0.00	25.70	1	3,045	0.03%
2021/05/31	0	0.00	1	26.70	26.70	-1	3,026	-0.03%
2021/05/28	1	25.90	0	0.00	25.95	1	3,002	0.03%
2021/05/19	0	0.00	2	24.20	24.40	-2	2,967	-0.07%
2021/05/14	2	23.55	0	0.00	24.10	2	2,924	0.07%
2021/05/12	2	23.18	5	23.93	23.70	-3	2,883	-0.10%
2021/05/11	2	25.15	1	25.70	25.70	1	2,840	0.04%
2021/05/10	0	0.00	3	26.68	26.45	-3	2,806	-0.11%
2021/05/07	1	26.05	1	26.45	26.45	0	2,787	0.00%
2021/05/06	45	27.65	39	27.97	27.00	6	2,737	0.22%
2021/05/05	1	28.65	0	0.00	29.95	1	2,565	0.04%
2021/05/04	0	0.00	3	27.12	27.35	-3	2,345	-0.13%
2021/05/03	2	26.10	5	25.91	25.50	-3	2,280	-0.13%
2021/04/29	0	0.00	4	27.65	27.35	-4	2,239	-0.18%
2021/04/28	6	27.25	0	0.00	27.25	6	2,166	0.28%
2021/04/26	0	0.00	2	26.80	26.60	-2	2,105	-0.10%
2021/04/23	0	0.00	3	26.15	26.50	-3	2,090	-0.14%
2021/04/22	5	26.51	0	0.00	25.80	5	2,079	0.24%
2021/04/21	1	26.95	0	0.00	27.00	1	2,047	0.05%
2021/04/20	9	27.53	9	27.72	27.25	0	2,027	0.00%
2021/04/19	0	0.00	2	25.95	25.85	-2	1,957	-0.10%
2021/04/13	1	26.30	0	0.00	26.30	1	1,893	0.05%
2021/04/12	2	27.60	0	0.00	27.10	2	1,844	0.11%
2021/04/09	3	28.70	0	0.00	28.10	3	1,784	0.17%
2021/04/08	2	26.20	3	26.33	27.30	-1	1,607	-0.06%
2021/04/07	5	24.80	0	0.00	24.85	5	1,519	0.33%
2021/03/31	3	25.23	6	24.87	24.65	-3	1,443	-0.21%
2021/03/30	7	24.50	7	24.39	24.25	0	1,323	0.00%
2021/03/29	0	0.00	10	24.10	24.20	-10	1,342	-0.74%
2021/03/26	3	24.05	1	24.05	24.40	2	1,295	0.15%
2021/03/25	0	0.00	1	23.50	23.95	-1	959	-0.10%
2021/03/23	11	21.86	0	0.00	21.70	11	851	1.29%
2021/03/22	0	0.00	6	21.75	21.75	-6	708	-0.85%
2021/03/19	5	19.80	2	19.75	19.80	3	576	0.52%
2021/01/22	1	16.90	0	0.00	16.95	1	515	0.19%
2020/12/25	1	18.30	0	0.00	18.30	1	434	0.23%
2020/12/24	0	0.00	1	18.80	18.80	-1	397	-0.25%
2020/12/22	0	0.00	1	17.95	18.00	-1	297	-0.34%
2020/12/21	1	17.70	0	0.00	17.70	1	289	0.34%
2020/12/18	0	0.00	2	18.00	18.00	-2	282	-0.71%
2020/12/14	0	0.00	1	17.55	17.55	-1	275	-0.36%
2020/12/09	0	0.00	1	17.65	17.65	-1	259	-0.38%
2020/12/04	2	17.35	0	0.00	17.30	2	269	0.74%
2020/12/02	1	17.40	0	0.00	17.40	1	272	0.37%
2020/11/25	0	0.00	1	17.25	17.00	-1	305	-0.33%
2020/11/11	0	0.00	1	16.75	16.75	-1	384	-0.26%
2020/11/02	1	16.10	0	0.00	16.10	1	501	0.20%
2020/09/22	1	17.05	0	0.00	17.00	1	1,156	0.09%
2020/09/15	2	17.45	0	0.00	17.45	2	1,324	0.15%
2020/08/25	0	0.00	1	17.95	17.65	-1	1,920	-0.05%
2020/08/14	0	0.00	1	17.90	17.95	-1	1,895	-0.05%
2020/08/13	9	17.39	9	17.50	17.15	0	1,853	0.00%
2020/08/12	1	17.05	0	0.00	17.05	1	1,818	0.05%
2020/08/07	0	0.00	1	17.70	17.70	-1	1,893	-0.05%
2020/08/06	1	17.40	0	0.00	17.40	1	1,883	0.05%
2020/08/03	0	0.00	3	17.37	17.50	-3	1,898	-0.16%
2020/07/30	1	17.15	0	0.00	17.10	1	1,908	0.05%
2020/07/28	1	17.00	0	0.00	16.70	1	1,930	0.05%
2020/07/24	1	17.65	0	0.00	17.65	1	1,922	0.05%
2020/07/23	1	18.25	0	0.00	18.25	1	1,918	0.05%
2020/07/21	0	0.00	1	18.25	18.25	-1	1,855	-0.05%
2020/07/17	1	17.60	0	0.00	17.60	1	1,821	0.05%
2020/07/16	2	18.60	0	0.00	18.45	2	1,793	0.11%
2020/07/15	0	0.00	4	18.75	18.70	-4	1,635	-0.24%
2020/07/08	1	17.55	0	0.00	17.55	1	1,507	0.07%
2020/07/07	2	17.90	63	17.63	17.45	-61	1,502	-4.06%
2020/07/06	8	19.05	16	19.05	19.05	-8	1,506	-0.53%
2020/07/03	1	18.75	0	0.00	18.75	1	1,479	0.07%
2020/07/01	0	0.00	1	18.90	18.65	-1	1,460	-0.07%
2020/06/30	1	19.45	0	0.00	19.00	1	1,448	0.07%
2020/06/29	1	18.30	1	18.85	18.90	0	1,400	0.00%
2020/06/24	0	0.00	1	19.20	18.80	-1	1,409	-0.07%
2020/06/23	1	18.20	0	0.00	18.20	1	1,378	0.07%
2020/06/19	1	19.00	1	20.10	18.85	0	1,389	0.00%
2020/06/18	1	18.35	0	0.00	18.35	1	1,269	0.08%
2020/06/16	1	18.50	1	18.80	18.80	0	1,220	0.00%
2020/06/15	0	0.00	1	18.90	18.80	-1	1,144	-0.09%
2020/06/12	0	0.00	1	17.30	17.30	-1	928	-0.11%
2020/06/08	1	17.00	0	0.00	17.00	1	894	0.11%
2020/06/05	0	0.00	1	17.15	17.15	-1	882	-0.11%
2020/05/14	2	16.88	1	17.25	16.50	1	798	0.13%
2020/05/13	0	0.00	1	17.00	17.00	-1	737	-0.14%
2020/05/06	1	16.90	0	0.00	16.90	1	731	0.14%
2020/05/05	0	0.00	1	17.20	17.20	-1	726	-0.14%
2020/05/04	2	16.65	0	0.00	16.60	2	709	0.28%
2020/04/27	0	0.00	11	16.53	16.80	-11	756	-1.45%
2020/04/15	10	16.13	0	0.00	16.10	10	920	1.09%
2020/03/30	0	0.00	1	14.35	14.35	-1	816	-0.12%
2020/03/26	1	13.75	0	0.00	13.75	1	767	0.13%
2020/03/24	0	0.00	1	13.05	13.00	-1	714	-0.14%
2020/03/13	1	12.50	0	0.00	12.90	1	769	0.13%
2020/02/20	2	16.40	0	0.00	16.40	2	728	0.27%
2020/02/19	0	0.00	1	16.70	16.70	-1	725	-0.14%
2020/02/07	1	16.00	0	0.00	16.00	1	736	0.14%
2020/01/14	1	18.00	1	17.95	18.10	0	749	0.00%
2020/01/13	10	17.73	11	17.74	17.80	-1	692	-0.14%
2019/12/10	0	0.00	1	17.10	17.10	-1	579	-0.17%
2019/11/25	4	16.48	0	0.00	16.45	4	649	0.62%
2019/11/15	1	16.90	0	0.00	16.90	1	705	0.14%
2019/11/13	2	17.35	1	17.45	17.45	1	727	0.14%
2019/11/06	1	17.00	0	0.00	17.00	1	1,165	0.09%
2019/11/01	1	17.05	0	0.00	17.05	1	1,281	0.08%
2019/10/29	0	0.00	1	17.85	17.85	-1	1,331	-0.08%
2019/10/28	10	16.65	1	16.95	16.95	9	1,275	0.71%
2019/10/14	1	16.30	0	0.00	16.30	1	1,715	0.06%
2019/08/28	18	16.25	0	0.00	16.30	18	2,297	0.78%
2019/08/20	5	16.40	1	16.35	16.30	4	2,237	0.18%
2019/08/19	5	16.65	0	0.00	16.60	5	2,224	0.22%
2019/08/14	2	17.78	0	0.00	17.45	2	2,156	0.09%
2019/08/13	1	19.60	0	0.00	19.35	1	2,039	0.05%
2019/08/12	16	19.47	16	19.75	20.40	0	1,981	0.00%
2019/08/08	17	19.30	17	19.04	19.00	0	1,910	0.00%
2019/08/06	0	0.00	1	18.30	18.70	-1	1,864	-0.05%
2019/08/05	1	17.70	0	0.00	17.70	1	1,814	0.06%
2019/08/01	20	18.55	20	18.60	18.95	0	1,777	0.00%
2019/07/31	0	0.00	1	18.50	18.40	-1	1,746	-0.06%
2019/07/30	1	18.10	0	0.00	18.10	1	1,714	0.06%
2019/07/24	0	0.00	1	18.95	18.95	-1	1,537	-0.07%
2019/07/23	1	18.40	0	0.00	18.40	1	1,504	0.07%
2019/07/22	8	18.24	10	18.62	18.85	-2	1,431	-0.14%
2019/07/19	2	17.33	0	0.00	17.15	2	1,326	0.15%
2019/07/17	5	17.00	0	0.00	17.20	5	1,250	0.40%
2019/07/15	20	17.00	0	0.00	16.85	20	1,169	1.71%
2019/07/12	0	0.00	20	16.65	16.35	-20	1,115	-1.79%
2019/07/10	23	16.18	3	15.85	16.25	20	924	2.16%
2019/07/05	0	0.00	10	14.53	14.45	-10	805	-1.24%
2019/07/04	10	14.75	0	0.00	14.75	10	798	1.25%
2019/06/20	0	0.00	5	14.70	14.65	-5	915	-0.55%
2019/06/11	0	0.00	7	14.75	14.75	-7	878	-0.80%
2019/06/10	10	15.78	24	15.79	15.55	-14	865	-1.62%
2019/06/06	30	15.70	9	15.75	15.65	21	823	2.55%
2019/06/05	6	15.43	21	15.45	15.50	-15	766	-1.96%
2019/05/21	12	15.30	0	0.00	14.95	12	735	1.63%
2019/05/16	8	14.95	0	0.00	14.60	8	702	1.14%
2019/05/14	0	0.00	1	14.00	14.30	-1	636	-0.16%
2019/04/16	1	14.15	0	0.00	14.10	1	664	0.15%
2018/08/15	0	0.00	1	13.10	13.05	-1	368	-0.27%
2018/08/03	0	0.00	1	13.10	13.10	-1	248	-0.40%
2018/07/26	1	13.40	0	0.00	13.30	1	268	0.37%
2018/07/13	0	0.00	6	13.35	13.35	-6	279	-2.15%
2018/07/12	6	13.95	0	0.00	13.95	6	277	2.16%
2018/03/09	11	15.20	11	14.98	14.75	0	841	0.00%
2018/01/18	1	16.05	1	16.15	15.25	0	822	0.00%
2018/01/11	11	15.00	21	14.91	14.90	-10	692	-1.44%
2018/01/09	1	15.40	0	0.00	14.90	1	673	0.15%
2018/01/04	10	15.20	0	0.00	15.00	10	628	1.59%
2018/01/02	0	0.00	1	15.00	15.15	-1	672	-0.15%