國產 (2504)-第一金-嘉義券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.65
漲跌
▼0.35
漲幅
-0.74%
成交量
19,455張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	45.65	1	46.40	46.65	1	7,433	0.01%
2024/04/22	19	48.05	2	47.98	47.00	17	7,145	0.24%
2024/04/19	1	48.35	3	48.30	48.25	-2	6,678	-0.03%
2024/04/18	1	46.00	0	0.00	48.05	1	6,249	0.02%
2024/04/17	2	43.55	2	43.90	45.85	0	5,709	0.00%
2024/04/16	3	42.00	0	0.00	41.70	3	5,404	0.06%
2024/04/15	1	42.60	1	42.25	42.65	0	5,266	0.00%
2024/04/12	2	43.20	0	0.00	43.40	2	5,156	0.04%
2024/03/28	1	37.80	0	0.00	37.70	1	4,328	0.02%
2024/03/27	0	37.15	0	0.00	38.10	0	4,312	0.00%
2024/03/20	0	36.30	0	0.00	36.25	0	4,172	0.00%
2024/03/19	0	37.00	0	0.00	36.35	0	4,158	0.00%
2024/03/15	0	0.00	111	36.26	36.15	-111	4,038	-2.75%	大賣/鉅額交易
2024/03/13	0	0.00	1	37.40	36.75	-1	3,911	-0.03%
2024/03/11	0	0.00	2	35.98	36.15	-2	3,672	-0.05%
2024/03/07	1	35.40	0	0.00	36.25	1	3,500	0.03%
2024/03/06	0	0.00	0.5	34.85	35.15	-0.5	3,361	-0.01%
2024/03/05	2	34.93	0	0.00	35.25	2	3,314	0.06%
2024/03/04	1	34.15	2	34.50	34.15	-1	3,194	-0.03%
2024/03/01	2	33.73	0	0.00	34.00	2	3,136	0.06%
2024/02/21	0	0.00	1	32.20	32.40	-1	2,648	-0.04%
2024/02/20	0	0.00	0	32.00	32.05	0	2,540	0.00%
2024/02/19	0	0.00	1	32.00	32.00	-1	2,433	-0.04%
2024/01/29	0	0.00	0	29.20	29.25	0	1,979	0.00%
2024/01/18	0	0.00	5	27.55	27.85	-5	1,653	-0.30%
2024/01/17	5	27.25	0	0.00	27.45	5	1,611	0.31%
2024/01/08	0.5	27.95	0	0.00	27.95	0.5	1,577	0.03%
2024/01/04	100	27.95	1	28.00	28.00	99	1,588	6.23%
2023/12/21	0	0.00	3	28.28	28.30	-3	1,477	-0.20%
2023/12/07	0	27.75	0	0.00	27.60	0	1,323	0.00%
2023/09/21	1	25.10	0	0.00	25.10	1	2,102	0.05%
2023/09/01	0	0.00	0.3	26.80	26.90	-0.3	2,652	-0.01%
2023/08/15	1	26.80	0	0.00	26.80	1	3,200	0.03%
2023/08/04	0	0.00	2	27.85	27.95	-2	3,314	-0.06%
2023/07/17	0	0.00	0	26.20	26.20	0	3,614	0.00%
2023/07/10	0	0.00	24	26.65	26.45	-24	3,643	-0.66%
2023/06/29	0	0.00	6	27.30	27.40	-6	3,546	-0.17%
2023/06/19	13	28.89	12	28.90	28.80	1	3,155	0.03%
2023/06/15	2	29.00	0	0.00	29.15	2	2,981	0.07%
2023/06/13	0	0.00	1	29.05	29.10	-1	2,925	-0.03%
2023/06/07	2	29.45	0	0.00	29.40	2	2,921	0.07%
2023/06/02	4	28.66	0	0.00	28.70	4	2,830	0.14%
2023/06/01	0	0.00	10	28.50	28.65	-10	2,839	-0.35%
2023/05/30	1	28.35	0	0.00	28.35	1	2,843	0.04%
2023/05/29	0	0.00	100	28.75	28.90	-100	2,924	-3.42%
2023/05/22	0	0.00	100	28.80	29.00	-100	2,912	-3.43%
2023/05/11	0	0.00	5	28.20	28.25	-5	2,635	-0.19%
2023/05/09	0	0.00	2	28.80	28.75	-2	2,588	-0.08%
2023/05/08	2	28.65	0	0.00	28.85	2	2,545	0.08%
2023/05/03	1	28.85	1	29.05	28.75	0	2,459	0.00%
2023/05/02	6	28.65	101	28.70	28.70	-95	2,390	-3.97%	大賣/
2023/04/24	0	0.00	1	28.35	28.35	-1	2,220	-0.05%
2023/04/12	35	27.95	0	0.00	27.95	35	1,989	1.76%
2023/03/28	0	28.15	0	0.00	28.00	0	1,934	0.00%
2023/03/27	1	27.95	0	0.00	27.95	1	1,921	0.05%
2023/03/24	0	27.95	0	0.00	27.80	0	1,925	0.00%
2023/03/23	0	28.01	0	0.00	27.95	0	1,898	0.00%
2023/03/22	0	28.10	0	0.00	28.05	0	1,892	0.00%
2023/03/20	0	28.00	0	0.00	27.85	0	1,897	0.00%
2023/03/15	0	27.50	0	0.00	27.50	0	1,889	0.00%
2023/03/14	0	27.60	0.5	27.58	27.55	-0.5	1,895	-0.02%
2023/03/13	0.5	27.75	0	0.00	27.70	0.5	1,892	0.02%
2023/03/10	0	28.00	1	27.75	27.75	-1	1,850	-0.05%
2023/03/01	1	26.80	0	0.00	26.80	1	1,730	0.06%
2023/01/16	0	0.00	7	25.20	25.30	-7	1,517	-0.46%
2022/12/15	0	0.00	1	25.20	25.25	-1	2,073	-0.05%
2022/12/01	2	25.45	0	0.00	25.25	2	2,086	0.10%
2022/11/16	2	24.60	0	0.00	24.50	2	2,097	0.10%
2022/11/11	1	24.10	0	0.00	23.90	1	2,143	0.05%
2022/11/07	1	23.35	0	0.00	23.40	1	2,212	0.05%
2022/11/01	0	0.00	1	23.40	23.40	-1	2,363	-0.04%
2022/10/25	0	0.00	2	21.95	22.20	-2	2,571	-0.08%
2022/10/19	1	22.35	0	0.00	22.10	1	2,514	0.04%
2022/10/18	2	22.10	0	0.00	22.30	2	2,499	0.08%
2022/09/28	100	24.08	0	0.00	23.70	100	2,442	4.09%
2022/09/27	200	24.42	0	0.00	24.40	200	2,449	8.16%	大買/鉅額交易
2022/09/12	1	25.05	0	0.00	25.40	1	2,676	0.04%
2022/08/18	2	25.50	0	0.00	25.25	2	2,806	0.07%
2022/08/16	2	25.00	0	0.00	25.25	2	2,739	0.07%
2022/08/03	0	0.00	50	23.75	23.60	-50	2,768	-1.81%
2022/06/13	1	26.15	0	0.00	26.20	1	5,024	0.02%
2022/06/06	3	27.10	0	0.00	27.05	3	5,041	0.06%
2022/06/02	47	26.90	0	0.00	27.05	47	5,058	0.93%
2022/06/01	0	0.00	1	27.10	27.05	-1	5,105	-0.02%
2022/05/12	1	25.70	0	0.00	25.50	1	5,263	0.02%
2022/05/09	0	0.00	0	27.45	27.00	0	5,159	0.00%
2022/04/22	0	0.00	20	30.55	31.40	-20	4,550	-0.44%
2022/04/20	0	0.00	20	30.80	30.65	-20	4,467	-0.45%
2022/04/19	0	0.00	90	30.77	30.80	-90	4,482	-2.01%
2022/04/15	0	0.00	1	31.30	30.65	-1	4,563	-0.02%
2022/04/14	2	32.35	0	0.00	32.05	2	4,706	0.04%
2022/04/12	0	0.00	2	31.50	31.45	-2	4,519	-0.04%
2022/04/11	2	30.90	0	0.00	30.80	2	4,405	0.05%
2022/04/08	0	0.00	1	30.90	31.00	-1	4,384	-0.02%
2022/03/31	1	29.75	0	0.00	29.75	1	4,662	0.02%
2022/03/29	2	29.40	4	29.40	29.55	-2	4,661	-0.04%
2022/03/23	0	0.00	1	28.85	28.85	-1	5,874	-0.02%
2022/03/22	1	28.85	0	0.00	28.85	1	5,989	0.02%
2022/03/17	0	0.00	2	28.15	28.20	-2	5,862	-0.03%
2022/03/11	30	27.65	0	0.00	27.40	30	5,829	0.51%
2022/03/07	0	0.00	200	27.50	27.25	-200	5,808	-3.44%	大賣/鉅額交易
2022/03/02	2	27.85	3	28.10	28.15	-1	5,818	-0.02%
2022/02/25	16	26.43	15	26.40	26.40	1	5,701	0.02%
2022/02/24	100	26.35	0	0.00	26.30	100	5,746	1.74%
2022/02/21	100	27.40	0	0.00	27.40	100	5,871	1.70%
2022/02/18	1	27.30	1	27.25	27.35	0	5,945	0.00%
2022/01/17	1	25.95	0	0.00	26.20	1	7,363	0.01%
2022/01/14	1	26.25	0	0.00	26.10	1	7,373	0.01%
2022/01/07	1	26.65	0	0.00	26.45	1	7,284	0.01%
2022/01/05	0	0.00	5	27.90	27.80	-5	7,006	-0.07%
2022/01/03	1	29.10	0	0.00	28.75	1	6,938	0.01%
2021/12/30	2	29.15	0	0.00	29.15	2	6,916	0.03%
2021/12/29	15	29.83	25	29.92	30.20	-10	6,794	-0.15%
2021/12/24	10	29.00	0	0.00	29.00	10	6,591	0.15%
2021/12/21	1	29.95	0	0.00	30.10	1	6,838	0.01%
2021/12/20	18	30.18	0	0.00	30.20	18	6,733	0.27%
2021/12/17	3	29.70	63.5	28.95	29.60	-60.5	6,369	-0.95%
2021/12/16	0	0.00	100	27.85	28.10	-100	5,785	-1.73%
2021/12/15	30	27.00	2	27.15	27.20	28	5,635	0.50%
2021/12/14	70	27.00	0	0.00	27.05	70	5,636	1.24%
2021/12/10	0.5	27.25	0	0.00	27.35	0.5	5,614	0.01%
2021/12/07	0	0.00	100	27.50	27.55	-100	5,579	-1.79%
2021/11/26	100	27.00	0	0.00	26.95	100	5,498	1.82%
2021/11/25	0	0.00	100	27.48	27.35	-100	5,472	-1.83%
2021/11/24	0	0.00	10	27.10	27.20	-10	5,434	-0.18%
2021/11/23	0	0.00	2	27.25	27.20	-2	5,415	-0.04%
2021/11/22	50	27.15	0	0.00	27.15	50	5,351	0.93%
2021/11/15	0	0.00	5	28.00	28.15	-5	4,982	-0.10%
2021/11/12	2	27.45	0	0.00	27.85	2	4,872	0.04%
2021/11/11	71	26.89	15	27.36	26.85	56	4,670	1.20%
2021/11/10	0	0.00	2.6	26.40	27.50	-2.6	4,071	-0.06%
2021/11/02	0	0.00	3	25.00	24.85	-3	3,829	-0.08%
2021/11/01	10	25.70	2	25.70	25.70	8	3,792	0.21%
2021/10/29	0	0.00	13	25.20	25.70	-13	3,727	-0.35%
2021/10/28	2	24.80	0	0.00	25.00	2	3,658	0.05%
2021/10/26	1	24.70	0	0.00	24.65	1	3,595	0.03%
2021/10/21	0	0.00	10	24.55	24.50	-10	3,647	-0.27%
2021/09/30	0	0.00	12	24.58	24.50	-12	3,681	-0.33%
2021/09/23	0.1	22.60	0	0.00	22.70	0.1	3,336	0.00%
2021/09/22	1	22.60	0	0.00	22.60	1	3,367	0.03%
2021/09/03	0	0.00	2	22.95	22.95	-2	3,557	-0.06%
2021/08/11	2	22.50	0	0.00	22.50	2	4,073	0.05%
2021/08/03	3	22.85	0	0.00	23.10	3	4,682	0.06%
2021/08/02	0.1	22.35	0	0.00	22.50	0.1	4,662	0.00%
2021/07/30	1	22.60	0	0.00	22.65	1	4,675	0.02%
2021/07/27	1	23.35	100	23.51	22.80	-99	5,004	-1.98%
2021/07/26	4	24.10	100	24.13	23.60	-96	5,097	-1.88%
2021/07/22	100	25.55	0	0.00	25.50	100	5,068	1.97%
2021/07/19	2	25.50	0	0.00	25.50	2	5,214	0.04%
2021/07/16	100	25.28	3.2	25.28	25.10	96.8	5,547	1.74%
2021/07/14	1.1	24.59	0	0.00	24.60	1.1	5,809	0.02%
2021/07/13	0.1	24.60	0	0.00	24.40	0.1	6,122	0.00%
2021/07/09	0	0.00	1	25.35	25.05	-1	6,362	-0.02%
2021/07/08	5	25.15	0	0.00	25.20	5	6,594	0.08%
2021/07/06	1.2	24.80	0	0.00	24.80	1.2	6,785	0.02%
2021/07/05	0	0.00	1	25.20	25.00	-1	6,803	-0.01%
2021/07/02	1	24.60	0	0.00	24.65	1	6,877	0.01%
2021/07/01	0	0.00	102	24.91	24.70	-102	6,919	-1.47%	大賣/鉅額交易
2021/06/30	103	25.40	13	25.17	25.35	90	6,939	1.30%	大買/
2021/06/29	2	24.55	0	0.00	24.45	2	6,799	0.03%
2021/06/28	0.1	24.25	0	0.00	24.45	0.1	6,817	0.00%
2021/06/22	0	0.00	0	24.20	24.20	0	6,981	0.00%
2021/06/21	3	23.88	2	23.95	24.10	1	7,015	0.01%
2021/06/17	4	24.50	0	0.00	24.80	4	7,212	0.06%
2021/06/16	2	24.55	0	0.00	24.65	2	7,310	0.03%
2021/06/15	4	24.55	0	0.00	24.55	4	7,465	0.05%
2021/06/09	1	25.40	0	0.00	25.20	1	7,735	0.01%
2021/05/19	1	22.80	1	22.85	22.95	0	8,333	0.00%
2021/05/17	0.2	21.05	0.8	20.90	20.90	-0.6	8,412	-0.01%
2021/05/14	30.1	23.40	0	0.00	23.10	30.1	8,383	0.36%
2021/05/13	1.2	22.88	0	0.00	23.05	1.2	8,312	0.01%
2021/05/12	1.2	23.70	1	23.60	23.75	0.2	8,197	0.00%
2021/05/11	11.2	25.92	0	0.00	26.00	11.2	8,023	0.14%
2021/05/10	0.2	27.25	8	27.40	27.25	-7.8	7,926	-0.10%
2021/05/07	0.2	27.00	0	0.00	27.10	0.2	7,942	0.00%
2021/05/06	1	27.00	52	27.03	27.20	-51	7,918	-0.64%
2021/05/05	50	28.00	5	27.55	27.75	45	7,843	0.57%
2021/05/04	0.9	25.94	0	0.00	25.90	0.9	7,712	0.01%
2021/05/03	0	0.00	5	27.80	27.50	-5	7,580	-0.07%
2021/04/29	0	0.00	3	28.55	28.55	-3	7,462	-0.04%
2021/04/28	0.4	28.60	10	28.55	28.55	-9.6	7,385	-0.13%
2021/04/27	2	28.59	3	28.72	28.80	-1	7,415	-0.01%
2021/04/26	0	0.00	50	28.40	28.45	-50	7,347	-0.68%
2021/04/23	51	28.53	2	28.18	28.50	49	7,331	0.67%
2021/04/22	1	29.80	10	29.07	28.35	-9	7,311	-0.12%
2021/04/21	4	28.78	82	28.60	28.60	-78	6,907	-1.13%
2021/04/20	4	28.40	6	28.45	28.45	-2	6,811	-0.03%
2021/04/19	26	29.24	141	28.44	29.35	-115	6,638	-1.73%	大賣/鉅額交易
2021/04/16	270	27.92	9	27.80	27.65	261	6,350	4.11%	大買/鉅額交易
2021/04/15	1	27.45	0	0.00	27.60	1	6,293	0.02%
2021/04/13	50	27.35	11	27.04	26.80	39	5,942	0.66%
2021/04/08	0	0.00	10	27.00	27.05	-10	5,829	-0.17%
2021/04/07	1	26.30	0.5	26.40	26.35	0.5	5,824	0.01%
2021/04/06	0	0.00	51	26.70	26.35	-51	5,799	-0.88%
2021/03/31	10.5	26.75	0	0.00	27.05	10.5	5,723	0.18%
2021/03/30	1	26.80	0	26.55	26.75	1	5,686	0.02%
2021/03/26	50	26.75	70	26.40	26.35	-20	5,630	-0.36%
2021/03/25	70	26.63	0	0.00	26.55	70	5,609	1.25%
2021/03/24	10	26.97	100	27.15	26.90	-90	5,582	-1.61%
2021/03/22	0	27.00	0	0.00	27.40	0	5,485	0.00%
2021/03/19	14	26.56	10	27.00	27.05	4	5,397	0.07%
2021/03/18	14	26.23	4	26.60	26.85	10	5,339	0.19%
2021/03/17	122	26.21	39	26.38	26.60	83	5,289	1.57%	大買/
2021/03/16	0	0.00	2	25.63	25.65	-2	5,183	-0.04%
2021/03/11	0	24.90	5	25.10	24.95	-5	5,370	-0.09%
2021/03/10	0	0.00	2	24.90	24.90	-2	5,527	-0.04%
2021/03/09	0	25.20	0	0.00	25.25	0	5,733	0.00%
2021/03/08	0	0.00	30	25.67	25.35	-30	5,782	-0.52%
2021/03/05	0	25.15	0	0.00	25.20	0	5,709	0.00%
2021/03/04	3	25.30	0	0.00	25.10	3	5,717	0.05%
2021/03/03	0	0.00	11	25.02	25.35	-11	5,635	-0.20%
2021/03/02	0	24.90	10	25.00	24.25	-10	5,493	-0.18%
2021/02/25	0	0.00	4	24.74	24.70	-4	5,460	-0.07%
2021/02/24	1	24.45	1	24.70	24.55	0	5,530	0.00%
2021/02/23	0	0.00	8	24.55	24.70	-8	5,584	-0.14%
2021/02/18	0	22.80	0	0.00	23.30	0	5,645	0.00%
2021/02/17	10	22.40	0	0.00	22.55	10	5,631	0.18%
2021/01/22	1	21.40	1	21.50	21.55	0	6,373	0.00%
2021/01/18	1	22.90	10	22.44	23.05	-9	6,868	-0.13%
2021/01/14	0	0.00	20	23.55	23.55	-20	6,972	-0.29%
2021/01/13	0	0.00	5	23.76	23.55	-5	7,068	-0.07%
2021/01/12	10	23.65	1	23.90	23.60	9	7,374	0.12%
2021/01/11	13	24.33	8	24.75	24.10	5	7,660	0.07%
2021/01/08	8	24.55	8	24.90	24.55	0	7,851	0.00%
2021/01/06	5	24.10	0	0.00	23.85	5	8,022	0.06%
2021/01/05	2	24.38	0	0.00	24.45	2	8,002	0.02%
2021/01/04	2	24.75	0	0.00	24.70	2	8,110	0.02%
2020/12/31	1	24.40	0	0.00	25.00	1	8,226	0.01%
2020/12/24	0	0.00	10	24.30	24.40	-10	8,893	-0.11%
2020/12/22	70	24.40	0	0.00	24.00	70	9,079	0.77%
2020/12/18	10	24.05	0	0.00	24.00	10	9,832	0.10%
2020/12/16	2	24.65	1	24.70	24.70	1	10,474	0.01%
2020/12/11	1	24.40	0	0.00	24.30	1	11,362	0.01%
2020/12/08	6	24.99	0	0.00	24.90	6	12,012	0.05%
2020/12/07	0	0.00	2	25.35	25.40	-2	12,261	-0.02%
2020/12/04	3	24.65	0	0.00	24.80	3	12,522	0.02%
2020/12/03	34	24.89	8	24.75	25.05	26	12,568	0.21%
2020/11/20	0	0.00	0	26.25	26.25	0	14,751	0.00%
2020/11/18	1	27.85	3	27.50	27.50	-2	15,443	-0.01%
2020/11/17	0	0.00	1	28.35	28.15	-1	15,629	-0.01%
2020/11/10	7	28.86	4	29.18	28.30	3	16,389	0.02%
2020/11/09	25	27.75	25	27.97	28.00	0	16,128	0.00%
2020/10/30	0	26.50	0	0.00	26.20	0	16,296	0.00%
2020/10/22	0	0.00	3	25.45	25.90	-3	16,452	-0.02%
2020/10/21	2	25.25	2	25.20	25.30	0	16,563	0.00%
2020/10/20	11.1	25.23	10	25.75	25.20	1.1	16,809	0.01%
2020/10/19	10	24.50	0	0.00	23.80	10	16,856	0.06%
2020/10/16	3	26.28	0	0.00	25.95	3	17,312	0.02%
2020/10/06	1	23.20	0	0.00	22.85	1	17,231	0.01%
2020/09/25	0	0.00	3	23.25	23.00	-3	17,685	-0.02%
2020/09/24	10	23.70	0	0.00	23.65	10	17,878	0.06%
2020/09/15	32	22.83	40	23.10	24.05	-8	17,925	-0.04%
2020/09/10	11	24.07	0	0.00	23.95	11	16,780	0.07%
2020/09/08	1	23.65	1	24.20	24.80	0	16,267	0.00%
2020/09/07	1	23.10	0	0.00	23.95	1	15,902	0.01%
2020/09/03	3	21.70	0	0.00	22.20	3	15,321	0.02%
2020/09/01	29	21.51	24	21.55	21.25	5	15,019	0.03%
2020/08/28	0	0.00	2	21.15	21.00	-2	14,607	-0.01%
2020/08/27	1	21.30	1	21.50	21.20	0	14,438	0.00%
2020/08/26	4	21.30	2	21.50	21.50	2	14,294	0.01%
2020/08/24	0	0.00	1	20.80	21.00	-1	13,766	-0.01%
2020/08/21	1	20.40	0	0.00	20.10	1	13,275	0.01%
2020/08/20	6	18.97	0	0.00	19.55	6	13,202	0.05%
2020/08/18	1	19.95	8	19.86	20.30	-7	12,647	-0.06%
2020/08/17	4	19.85	0	0.00	20.10	4	12,426	0.03%
2020/08/14	5	19.15	0	0.00	19.10	5	11,894	0.04%
2020/08/13	3	17.80	0	0.00	18.10	3	11,493	0.03%
2020/08/12	0	0.00	10	18.15	18.15	-10	11,350	-0.09%
2020/07/31	12	16.93	0	0.00	16.75	12	11,663	0.10%
2020/07/24	10	17.23	0	0.00	17.10	10	12,353	0.08%
2020/07/20	10	17.25	10	17.40	17.45	0	12,185	0.00%
2020/07/14	1	18.05	1	18.05	17.95	0	11,294	0.00%
2020/07/07	90	16.02	90	16.15	16.15	0	10,427	0.00%
2020/07/03	0	0.00	300	16.00	16.50	-300	10,163	-2.95%	大賣/鉅額交易
2020/06/22	15	14.65	0	0.00	14.45	15	9,254	0.16%
2020/06/10	0	0.00	300	14.43	14.55	-300	9,790	-3.06%	大賣/鉅額交易
2020/06/09	210	14.55	0	0.00	14.50	210	10,050	2.09%	大買/鉅額交易
2020/06/04	90	14.30	0	0.00	14.25	90	10,142	0.89%
2020/05/26	0	0.00	4	14.25	14.30	-4	9,804	-0.04%
2020/05/18	0	0.00	30	14.05	14.05	-30	9,750	-0.31%
2020/05/14	30	13.80	0	0.00	13.65	30	9,632	0.31%
2020/05/13	0	13.85	0	0.00	13.95	0	9,619	0.00%
2020/05/07	14	14.11	10	14.05	13.85	4	9,221	0.04%
2020/05/05	0	0.00	2	14.05	14.15	-2	8,751	-0.02%
2020/04/28	2	12.95	6	12.93	13.00	-4	8,839	-0.05%
2020/04/24	20	12.05	20	12.10	11.90	0	9,515	0.00%
2020/04/23	4	12.00	0	0.00	11.85	4	10,384	0.04%
2020/04/14	77	11.95	77	12.06	12.05	0	11,633	0.00%
2020/04/06	23	10.81	23	10.86	10.95	0	12,074	0.00%
2020/03/20	0	10.15	0	0.00	10.15	0	12,611	0.00%
2020/03/19	0	0.00	0	9.67	9.67	0	12,638	0.00%
2020/03/13	20	10.55	20	10.60	10.85	0	12,421	0.00%
2020/03/04	0	0.00	4	13.15	13.10	-4	12,891	-0.03%
2020/02/14	0	0.00	0.2	14.05	14.10	-0.2	14,389	0.00%
2020/02/07	2	14.10	0	0.00	14.15	2	16,106	0.01%
2020/02/06	10	14.35	0	0.00	14.60	10	17,501	0.06%
2020/02/05	0	0.00	2	14.40	14.40	-2	18,212	-0.01%
2020/02/03	4	13.80	2	14.00	13.95	2	18,065	0.01%
2020/01/20	30	16.00	30	15.85	15.90	0	17,049	0.00%
2020/01/17	45	15.49	45	15.69	15.70	0	16,570	0.00%
2019/12/27	50	14.10	50	14.15	14.15	0	21,801	0.00%
2019/12/24	0	0.00	5	14.30	14.05	-5	21,577	-0.02%
2019/12/23	5	13.85	0	0.00	13.85	5	21,276	0.02%
2019/12/17	10	14.05	10	14.10	14.10	0	21,845	0.00%
2019/12/16	0	0.00	1	14.00	14.05	-1	21,733	0.00%
2019/12/13	1	13.65	0	0.00	13.60	1	21,576	0.00%
2019/12/06	10	14.37	15	14.50	14.05	-5	21,014	-0.02%
2019/12/05	0	0.00	1	14.15	14.40	-1	20,739	0.00%
2019/11/28	5	13.80	0	0.00	13.55	5	19,869	0.03%
2019/11/21	1	13.80	0	0.00	13.75	1	19,105	0.01%
2019/11/20	50	14.20	50	14.12	13.95	0	19,027	0.00%
2019/11/13	2	14.00	0	0.00	14.00	2	17,812	0.01%
2019/11/11	40	13.40	42	13.55	13.95	-2	17,290	-0.01%
2019/11/08	121	14.11	23	14.28	14.00	98	16,910	0.58%	大買/
2019/11/07	150	14.53	151	14.62	14.60	-1	16,541	-0.01%	大買/大賣/
2019/11/06	242	14.74	41	14.86	14.50	201	16,043	1.25%	大買/鉅額交易
2019/11/05	8	15.81	5	15.30	15.20	3	15,456	0.02%
2019/11/04	0	0.00	3	15.15	15.30	-3	13,922	-0.02%
2019/11/01	0	0.00	2	13.90	13.95	-2	13,072	-0.02%
2019/10/25	0	0.00	1	13.20	13.30	-1	12,519	-0.01%
2019/10/24	1	13.20	11	13.24	13.40	-10	12,471	-0.08%
2019/10/23	1	13.05	1	13.25	13.00	0	12,368	0.00%
2019/10/22	0	0.00	1	13.65	13.35	-1	12,158	-0.01%
2019/10/21	0	0.00	1	14.05	13.95	-1	11,975	-0.01%
2019/10/18	15	13.62	22	13.51	13.65	-7	11,758	-0.06%
2019/10/17	100	12.87	90	12.93	13.10	10	10,515	0.10%
2019/10/16	20	12.70	20	12.78	13.00	0	8,378	0.00%
2019/10/15	1	12.25	3	11.90	12.15	-2	7,187	-0.03%
2019/10/14	8	11.29	512	10.70	11.70	-504	6,130	-8.22%	大賣/鉅額交易
2019/10/09	21	10.15	22	10.24	10.65	-1	4,929	-0.02%
2019/10/08	10	9.67	0	0.00	9.72	10	4,042	0.25%
2019/10/07	2	9.61	0	0.00	9.58	2	3,899	0.05%
2019/10/03	200	9.11	0	0.00	9.27	200	3,594	5.56%	大買/鉅額交易
2019/10/01	0	0.00	4	9.15	9.13	-4	3,551	-0.11%
2019/09/23	331	9.76	31	9.76	9.57	300	3,451	8.69%	大買/鉅額交易
2019/09/11	1	8.48	1	8.43	8.39	0	2,752	0.00%
2019/09/10	0	0.00	1	8.32	8.44	-1	2,736	-0.04%
2019/09/09	2	8.25	0	0.00	8.30	2	2,657	0.08%
2019/08/15	4	7.98	0	0.00	8.00	4	3,352	0.12%
2019/07/30	1	8.61	0	0.00	8.61	1	3,773	0.03%
2019/07/15	0	0.00	1	8.58	8.59	-1	3,295	-0.03%
2019/07/10	1	8.58	0	0.00	8.56	1	3,212	0.03%
2019/05/17	10	8.82	20	8.84	8.87	-10	1,506	-0.66%
2019/05/16	21	8.77	11	8.81	8.72	10	1,367	0.73%
2019/05/15	0	0.00	10	8.50	8.55	-10	1,211	-0.83%
2019/04/25	0	0.00	1	8.36	8.39	-1	908	-0.11%
2019/02/19	1	8.91	0	0.00	8.94	1	1,109	0.09%
2019/01/16	0	0.00	3	8.36	8.33	-3	1,049	-0.29%
2019/01/10	3	8.44	0	0.00	8.46	3	1,119	0.27%
2018/12/06	0	0.00	3	8.83	8.70	-3	1,244	-0.24%
2018/12/05	1	9.02	0	0.00	8.97	1	1,196	0.08%
2018/08/13	2	9.26	0	0.00	9.25	2	2,213	0.09%
2018/07/30	0	0.00	3	9.98	9.97	-3	1,999	-0.15%
2018/07/27	13	10.01	6	10.08	10.00	7	1,937	0.36%
2018/07/25	3	9.80	0	0.00	9.58	3	1,342	0.22%
2018/04/26	6	9.63	6	9.66	9.56	0	1,737	0.00%
2018/04/11	0	9.60	0	0.00	9.63	0	2,304	0.00%
2018/04/10	0	9.75	0	0.00	9.75	0	2,279	0.00%
2018/04/09	0	9.44	0	0.00	9.49	0	2,155	0.00%
2018/01/15	5	10.05	5	10.15	10.05	0	2,047	0.00%