夏都 (2722)-第一金-嘉義券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
126張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	5	58.80	0	0.00	58.80	5	684	0.73%
2024/05/31	20	60.20	10	61.42	59.20	10	678	1.47%
2024/05/30	1	62.50	1	63.40	62.50	0	642	0.00%
2024/05/29	1	68.00	15	67.70	69.40	-14	604	-2.32%
2024/05/28	1	62.00	0	0.00	63.10	1	505	0.20%
2024/05/24	1	55.60	1	56.30	57.40	0	469	0.00%
2024/05/20	10	61.50	0	0.00	61.40	10	449	2.22%
2024/05/16	0	0.00	9	62.61	63.00	-9	430	-2.09%
2024/05/13	3	59.50	0	0.00	60.00	3	414	0.72%
2024/05/09	1	61.50	0	0.00	60.60	1	410	0.24%
2024/05/07	5	60.60	0	0.00	60.60	5	409	1.22%
2024/05/03	1	64.00	0	0.00	63.70	1	420	0.24%
2024/04/29	0	0.00	5	65.00	63.50	-5	388	-1.29%
2024/04/25	1	65.90	1	66.30	62.80	0	371	0.00%
2024/04/24	0	0.00	1	62.30	62.50	-1	321	-0.31%
2024/04/23	0	0.00	4	61.15	59.90	-4	304	-1.31%
2024/04/15	2	59.60	0	0.00	59.30	2	305	0.65%
2024/04/12	7	60.06	0	0.00	60.90	7	321	2.18%
2024/04/11	5	62.00	0	0.00	62.50	5	315	1.58%
2024/04/09	0	0.00	2	56.30	56.60	-2	316	-0.63%
2024/04/03	2	53.35	0	0.00	53.20	2	400	0.50%
2024/03/27	0	0.00	1	52.50	52.70	-1	392	-0.26%
2024/02/27	0	0.00	3	48.65	48.65	-3	553	-0.54%
2024/02/20	1	50.30	10	50.20	49.80	-9	869	-1.04%
2024/02/15	3	51.60	3	52.13	51.70	0	921	0.00%
2024/01/31	0	0.00	1	56.10	55.80	-1	1,140	-0.09%
2024/01/22	0	0.00	1	56.20	55.00	-1	1,192	-0.08%
2024/01/19	1	55.00	0	0.00	56.40	1	1,190	0.08%
2024/01/09	1	60.80	0	0.00	60.60	1	1,154	0.09%
2024/01/08	0	0.00	1	64.00	63.10	-1	1,146	-0.09%
2024/01/04	1	61.20	0	0.00	60.80	1	1,120	0.09%
2024/01/03	3	62.83	0	0.00	62.70	3	1,111	0.27%
2024/01/02	1	64.00	2	63.10	64.00	-1	1,080	-0.09%
2023/11/27	1	62.50	0	0.00	61.20	1	891	0.11%
2023/11/24	10	64.50	0	0.00	64.50	10	861	1.16%
2023/11/22	0	0.00	7	67.71	66.70	-7	758	-0.92%
2023/11/20	13	64.20	7	63.17	66.00	6	698	0.86%
2023/11/16	1	56.90	0	0.00	58.80	1	565	0.18%
2023/11/15	0	0.00	4	54.30	53.50	-4	524	-0.76%
2023/11/10	2	57.90	2	56.70	56.00	0	499	0.00%
2023/11/09	2	56.10	1	55.30	56.40	1	434	0.23%
2023/11/08	2	54.90	1	54.40	55.80	1	407	0.25%
2023/11/07	1	51.20	0	0.00	54.10	1	313	0.32%
2023/11/06	5	47.56	5	47.14	49.25	0	265	0.00%
2023/09/07	1	52.70	1	52.20	52.40	0	1,166	0.00%
2023/08/28	1	56.30	1	56.80	55.20	0	1,963	0.00%
2023/08/25	2	59.25	1	59.70	59.10	1	2,041	0.05%
2023/08/21	0	0.00	0.9	56.40	57.00	-0.9	2,347	-0.04%
2023/07/26	0	0.00	1	68.00	68.70	-1	2,582	-0.04%
2023/07/25	2	65.60	1	65.80	67.60	1	2,568	0.04%
2023/07/24	4	67.05	5	67.04	66.30	-1	2,551	-0.04%
2023/07/21	2	74.75	1	73.20	71.00	1	2,541	0.04%
2023/07/20	2	74.15	1	74.40	74.00	1	2,497	0.04%
2023/07/13	8	77.63	8	77.61	76.50	0	2,545	0.00%
2023/07/04	1	94.80	0	0.00	94.70	1	2,624	0.04%
2023/07/03	0	0.00	3	96.60	97.00	-3	2,630	-0.11%
2023/06/29	3	95.20	0	0.00	94.60	3	2,639	0.11%
2023/06/27	0	0.00	4	105.75	101.00	-4	2,669	-0.15%
2023/06/21	3	113.00	0	0.00	113.00	3	2,604	0.12%
2023/06/20	1	104.00	0	0.00	108.50	1	2,408	0.04%
2023/06/16	3	84.07	3	87.20	89.90	0	2,338	0.00%
2023/06/15	0	0.00	2	81.80	81.80	-2	2,337	-0.09%
2023/06/14	3	79.67	1	81.00	80.60	2	2,329	0.09%
2023/06/13	2	75.70	3	79.30	78.80	-1	2,272	-0.04%
2023/06/09	2	79.80	1	82.50	77.20	1	2,236	0.04%
2023/06/08	2	78.25	2	79.45	80.20	0	2,156	0.00%
2023/06/07	1	75.90	2	77.25	77.40	-1	2,017	-0.05%
2023/06/06	1	73.70	3	76.40	73.80	-2	1,915	-0.10%
2023/06/05	2	72.40	0	0.00	71.70	2	1,781	0.11%
2023/06/02	1	72.50	1	71.20	71.50	0	1,822	0.00%
2023/06/01	3	75.30	2	74.60	71.70	1	1,791	0.06%
2023/05/25	2	71.05	8	69.25	70.80	-6	1,670	-0.36%
2023/05/23	1	58.30	1	62.70	63.20	0	1,435	0.00%
2023/05/22	1	57.90	1	56.00	57.50	0	1,367	0.00%
2023/05/17	3	53.60	0	0.00	52.90	3	1,245	0.24%
2023/05/16	1	51.60	2	51.05	50.90	-1	1,210	-0.08%
2023/05/15	2	49.55	0	0.00	49.10	2	1,198	0.17%
2023/05/04	1	50.40	0	0.00	50.40	1	1,183	0.08%
2023/05/03	1	49.60	0	0.00	49.30	1	1,178	0.08%
2023/04/20	1	55.60	1	53.80	52.20	0	1,130	0.00%
2023/04/19	2	55.55	2	55.80	54.80	0	1,106	0.00%
2023/04/17	1	53.30	1	53.60	53.20	0	998	0.00%
2023/04/14	0	0.00	1	53.20	53.20	-1	956	-0.10%
2023/03/17	6	49.33	6	49.10	49.75	0	701	0.00%
2023/03/08	1	53.70	3	52.00	52.00	-2	565	-0.35%
2023/03/07	0	0.00	1	55.40	52.50	-1	543	-0.18%
2023/03/03	6	51.20	3	51.50	50.30	3	468	0.64%
2023/03/02	2	46.25	2	46.60	49.65	0	375	0.00%
2023/03/01	6	46.00	6	46.38	45.15	0	325	0.00%
2023/02/24	15	47.01	17	47.29	47.40	-2	296	-0.67%
2023/02/22	11	39.49	11	39.44	40.45	0	189	0.00%
2023/02/21	8	36.96	9	36.86	36.80	-1	154	-0.65%
2023/02/20	24	38.69	22	38.76	38.20	2	150	1.33%
2023/02/17	6	36.22	6	36.87	36.55	0	122	0.00%
2023/02/06	2	33.60	0	0.00	33.55	2	95	2.08%
2023/01/16	2	32.45	2	32.35	32.55	0	102	0.00%
2023/01/05	0	0.00	1	32.80	32.25	-1	113	-0.88%
2023/01/04	1	32.40	0	0.00	32.40	1	115	0.87%
2023/01/03	1	32.75	2	32.68	32.80	-1	120	-0.83%
2022/12/30	2	33.53	1	33.40	33.40	1	134	0.74%
2022/12/29	1	33.45	1	33.90	33.70	0	141	0.00%
2022/12/28	12	35.18	12	35.32	34.15	0	141	0.00%
2022/12/27	2	34.15	2	34.15	33.75	0	137	0.00%
2022/12/16	6	34.22	9	34.49	33.85	-3	171	-1.75%
2022/12/15	5	35.38	2	36.60	35.10	3	176	1.70%
2022/12/08	1	34.50	1	35.10	35.20	0	168	0.00%
2022/12/06	4	34.80	4	35.15	34.80	0	166	0.00%
2022/12/01	2	35.00	4	34.50	34.25	-2	160	-1.24%
2022/11/18	6	33.83	4	34.80	33.10	2	154	1.29%
2022/11/14	2	32.40	2	33.20	33.15	0	150	0.00%
2022/11/10	1	33.95	1	33.25	33.50	0	148	0.00%
2022/10/21	2	30.75	2	31.60	30.10	0	160	0.00%
2022/10/20	2	29.80	5	29.80	29.90	-3	161	-1.86%
2022/10/14	2	32.30	2	33.40	32.20	0	176	0.00%
2022/10/13	12	32.42	14	32.38	31.90	-2	183	-1.09%
2022/10/11	7	33.61	13	33.66	33.10	-6	217	-2.76%
2022/10/07	18	35.62	10	35.66	35.05	8	210	3.80%
2022/10/06	1	34.00	11	34.69	34.70	-10	195	-5.11%
2022/10/05	5	33.55	0	0.00	33.15	5	187	2.67%
2022/10/04	3	33.88	0	0.00	33.85	3	185	1.62%
2022/10/03	6	33.30	4	33.79	33.65	2	182	1.10%
2022/09/30	8	33.68	8	34.32	32.80	0	173	0.00%
2022/09/26	0	0.00	1	33.75	31.70	-1	154	-0.65%
2022/09/23	3	33.65	0	0.00	33.30	3	153	1.96%
2022/09/22	2	33.25	2	33.20	33.30	0	150	0.00%
2022/08/03	2	31.30	2	31.83	31.30	0	172	0.00%
2022/07/26	2	35.10	2	35.40	34.70	0	167	0.00%
2022/07/21	6	34.87	6	34.80	34.15	0	154	0.00%
2022/07/20	16	36.23	16	36.60	35.85	0	149	0.00%
2022/07/19	14	37.73	14	37.99	36.55	0	142	0.00%
2022/07/07	2	33.13	2	33.10	33.15	0	117	0.00%
2022/07/04	2	32.00	2	32.80	32.60	0	116	0.00%
2022/06/28	3	34.50	2	35.00	34.80	1	112	0.89%
2022/06/17	2	32.60	2	32.25	32.45	0	107	0.00%
2022/06/14	2	33.20	2	33.30	33.20	0	106	0.00%
2022/06/13	11	34.49	11	34.75	33.50	0	105	0.00%
2022/06/10	3	32.70	3	33.83	33.80	0	100	0.00%
2022/06/08	9	34.36	9	34.22	34.65	0	93	0.00%
2022/06/07	5	33.33	5	32.78	32.50	0	88	0.00%
2022/06/06	12	34.85	12	35.23	34.10	0	85	0.00%
2022/04/29	2	30.30	2	30.10	30.10	0	121	0.00%
2022/04/15	1	32.10	3	32.77	31.50	-2	115	-1.73%
2022/04/14	14	34.04	13	34.55	31.90	1	113	0.88%
2022/04/13	5	33.60	4	34.51	33.55	1	104	0.95%
2022/03/17	3	31.87	3	32.22	31.95	0	95	0.00%
2022/03/10	4	31.90	4	32.33	31.95	0	93	0.00%
2022/03/03	4	33.48	4	33.51	33.50	0	87	0.00%
2022/03/02	4	33.05	4	32.94	33.40	0	84	0.00%
2022/02/25	9	33.85	9	34.18	33.75	0	81	0.00%
2022/02/24	9	34.54	9	34.94	34.30	0	73	0.00%
2022/02/21	6	33.76	6	34.08	33.50	0	50	0.00%
2022/02/18	22	35.06	22	35.28	35.30	0	46	0.00%
2021/10/13	2	31.70	2	32.35	31.55	0	86	0.00%
2021/10/12	2	33.25	2	32.85	32.85	0	87	0.00%
2021/10/04	3	34.17	3	34.30	35.15	0	91	0.00%
2021/09/30	1	33.25	1	34.45	33.90	0	138	0.00%
2021/08/18	1	29.50	0	0.00	29.95	1	156	0.64%
2021/07/27	5	35.85	5	35.12	34.50	0	159	0.00%
2021/07/23	2	37.60	3	37.78	37.85	-1	157	-0.64%
2021/07/22	0	0.00	1	37.25	37.00	-1	153	-0.65%
2021/07/21	3	36.70	3	36.70	37.05	0	152	0.00%
2021/07/20	3	37.05	3	37.45	37.65	0	151	0.00%
2021/07/19	2	37.80	4	38.53	38.25	-2	160	-1.25%
2021/07/16	0	0.00	3	37.30	36.10	-3	153	-1.95%
2021/07/15	2	36.00	0	0.00	36.05	2	151	1.32%
2021/07/14	0	0.00	2	35.25	35.35	-2	149	-1.34%
2021/07/13	2	34.25	0	0.00	33.85	2	148	1.35%
2021/07/12	20	35.54	20	35.57	35.10	0	146	0.00%
2021/07/09	20	38.25	20	38.42	37.95	0	140	0.00%
2021/07/08	47	37.51	42	38.14	37.15	5	126	3.94%
2021/06/22	4	31.05	4	31.43	32.50	0	65	0.00%
2021/04/13	2	31.70	3	31.60	31.25	-1	72	-1.37%
2021/04/12	1	30.05	0	0.00	32.85	1	69	1.44%
2021/03/11	0	0.00	5	30.20	30.15	-5	70	-7.05%
2021/03/10	5	30.59	0	0.00	30.30	5	70	7.07%
2021/02/26	2	30.00	2	30.10	30.70	0	60	0.00%
2021/02/24	0	0.00	1	31.20	31.20	-1	52	-1.90%
2020/11/17	3	27.70	3	27.70	27.70	0	35	0.00%
2020/11/09	1	25.45	0	0.00	25.25	1	32	3.10%
2020/10/26	3	25.55	5	26.06	26.75	-2	40	-4.89%
2020/09/08	0	0.00	2	29.40	28.60	-2	189	-1.05%
2020/07/28	2	27.93	2	28.30	28.55	0	284	0.00%
2020/07/20	5	32.79	5	32.78	32.95	0	272	0.00%
2020/07/17	3	34.00	3	34.75	33.70	0	269	0.00%
2020/07/09	2	36.10	0	0.00	36.20	2	261	0.77%
2020/07/01	10	37.48	10	37.89	37.35	0	239	0.00%
2020/06/30	10	37.96	10	38.05	39.60	0	223	0.00%
2020/06/29	2	36.30	2	36.75	36.00	0	190	0.00%
2020/06/23	2	34.10	2	34.85	34.60	0	177	0.00%
2020/06/18	2	35.80	2	36.40	35.55	0	162	0.00%
2020/06/17	1	35.00	1	34.95	34.25	0	156	0.00%
2020/06/12	3	32.00	3	34.10	34.30	0	170	0.00%
2020/06/11	2	34.25	2	34.70	35.10	0	175	0.00%
2020/06/10	4	35.03	4	34.75	35.40	0	171	0.00%
2020/06/09	3	36.40	3	36.77	36.60	0	166	0.00%
2020/06/05	2	36.50	2	37.00	37.00	0	151	0.00%
2020/06/01	3	37.00	3	37.50	36.75	0	120	0.00%
2019/10/09	1	26.15	1	26.20	26.15	0	5	0.00%
2019/06/14	1	24.00	1	24.50	24.20	0	12	0.00%
2019/05/06	1	25.10	1	25.65	25.25	0	11	0.00%
2018/10/04	0	0.00	2	27.70	27.75	-2	11	-17.30%
2018/10/03	2	27.90	0	0.00	27.90	2	11	17.46%
2018/08/29	1	30.75	1	30.80	30.75	0	13	0.00%
2018/08/27	1	30.00	1	30.30	31.20	0	13	0.00%