晟銘電 (3013)-第一金-嘉義券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
136.0
漲跌
▼12.5
漲幅
-8.42%
成交量
20,701張
產業
上市電腦週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.7	142.09	0	0.00	136.00	2.7	12,215	0.02%
2025/02/26	7	153.93	9	152.67	148.50	-2	12,077	-0.02%
2025/02/25	2.3	150.09	2.2	150.00	149.50	0.1	11,994	0.00%
2025/02/24	3	148.83	10	149.40	152.00	-7	12,132	-0.06%
2025/02/21	12	149.00	16	149.88	148.00	-4	12,053	-0.03%
2025/02/20	12	146.96	13.3	147.25	144.00	-1.3	11,826	-0.01%
2025/02/19	9.2	141.90	14.1	137.71	141.50	-4.9	11,786	-0.04%
2025/02/18	8	130.31	2	131.00	130.00	6	11,924	0.05%
2025/02/17	2	129.50	2	130.00	129.50	0	12,424	0.00%
2025/02/13	9	132.11	7	132.93	133.00	2	13,854	0.01%
2025/02/12	0	0.00	1	131.00	130.50	-1	14,673	-0.01%
2025/02/11	0	0.00	4	131.50	131.00	-4	14,982	-0.03%
2025/02/07	3.1	131.63	0	0.00	130.50	3.1	16,231	0.02%
2025/02/06	3	130.00	0	0.00	128.00	3	16,610	0.02%
2025/02/04	0	0.00	5	126.00	126.00	-5	17,219	-0.03%
2025/02/03	2.4	129.42	0	0.00	128.50	2.4	17,841	0.01%
2025/01/22	7	143.00	5	144.50	142.50	2	18,022	0.01%
2025/01/16	5	144.00	9	144.11	143.00	-4	19,961	-0.02%
2025/01/15	10.2	141.50	0	0.00	140.50	10.2	20,185	0.05%
2025/01/14	3.2	144.23	1	147.50	142.50	2.2	20,864	0.01%
2025/01/13	0.2	142.17	0	0.00	143.50	0.2	21,740	0.00%
2025/01/10	6	152.17	3	154.83	149.50	3	22,490	0.01%
2025/01/09	33	159.58	41.6	160.63	157.00	-8.6	22,663	-0.04%
2025/01/08	8	158.25	12.1	158.00	158.00	-4.1	22,695	-0.02%
2025/01/07	2.1	157.50	9.5	157.60	156.50	-7.4	22,661	-0.03%
2025/01/06	6.4	146.92	5.1	147.38	147.00	1.3	22,333	0.01%
2025/01/03	1	138.00	16	143.81	145.00	-15	22,749	-0.07%
2025/01/02	2	142.00	3.1	139.87	136.50	-1.1	22,687	0.00%
2024/12/31	0	0.00	1	141.50	141.50	-1	22,877	0.00%
2024/12/30	1	141.50	1	139.00	140.00	0	23,043	0.00%
2024/12/27	5	141.50	13	141.88	141.00	-8	23,312	-0.03%
2024/12/26	3	138.67	4	137.50	141.50	-1	23,584	0.00%
2024/12/25	1	133.50	1	133.00	132.50	0	23,986	0.00%
2024/12/24	12	134.21	2	132.50	132.00	10	24,685	0.04%
2024/12/23	30	141.03	30	138.75	134.00	0	25,290	0.00%
2024/12/20	3	134.67	1	135.50	133.50	2	26,130	0.01%
2024/12/19	2	134.50	1.2	134.08	137.50	0.8	26,839	0.00%
2024/12/18	5.3	133.65	3	135.50	136.00	2.3	27,219	0.01%
2024/12/17	8	138.94	7	142.50	139.00	1	27,519	0.00%
2024/12/16	0.4	141.08	1	147.00	139.50	-0.6	27,482	0.00%
2024/12/13	8.2	146.31	0.1	146.31	145.00	8	27,419	0.03%
2024/12/12	4.1	147.97	14.1	147.16	148.50	-10	27,606	-0.04%
2024/12/11	11	145.09	2	145.00	145.00	9	27,435	0.03%
2024/12/10	0.1	140.00	0	0.00	138.00	0.1	27,366	0.00%
2024/12/09	5.2	142.55	5	139.70	141.00	0.2	27,614	0.00%
2024/12/06	3	144.50	3	145.50	144.00	0	27,796	0.00%
2024/12/05	4.2	144.14	3	145.00	144.00	1.2	27,855	0.00%
2024/12/04	5.1	145.79	5	145.51	146.50	0.1	27,927	0.00%
2024/12/03	3.4	144.73	2	145.25	144.00	1.4	28,027	0.00%
2024/12/02	1.4	141.37	0	0.00	141.50	1.4	28,011	0.01%
2024/11/29	4	145.50	6.5	145.23	146.00	-2.5	27,872	-0.01%
2024/11/28	2	138.50	2.1	139.04	139.00	-0.1	27,838	0.00%
2024/11/27	4.6	143.85	1	140.50	140.50	3.6	27,680	0.01%
2024/11/26	1	149.50	1	150.50	150.50	0	27,569	0.00%
2024/11/25	2	155.25	2.3	154.23	150.00	-0.3	27,583	0.00%
2024/11/22	0	0.00	4.3	152.98	154.00	-4.3	27,618	-0.02%
2024/11/21	3.4	151.03	0	0.00	148.00	3.4	27,684	0.01%
2024/11/20	1	152.00	2.3	153.72	155.00	-1.3	27,725	0.00%
2024/11/19	3.5	153.10	3	150.83	154.00	0.5	27,779	0.00%
2024/11/18	12.1	148.46	14.1	150.58	147.00	-2.1	27,818	-0.01%
2024/11/15	16.3	155.56	13	160.77	154.00	3.3	27,921	0.01%
2024/11/14	7	166.57	6	168.92	162.00	1	28,208	0.00%
2024/11/13	36	171.01	17	171.79	164.50	19	28,160	0.07%
2024/11/12	10	169.15	4.3	167.41	169.00	5.7	27,936	0.02%
2024/11/11	15	166.80	16.2	166.73	169.00	-1.2	28,176	0.00%
2024/11/08	14	158.50	25	157.66	157.50	-11	27,552	-0.04%
2024/11/07	4	166.88	11	165.50	163.00	-7	27,234	-0.03%
2024/11/06	6	164.25	7.1	162.85	163.00	-1.1	26,655	0.00%
2024/11/05	3.1	160.95	3	160.83	160.50	0.1	26,369	0.00%
2024/11/04	3	158.53	3	159.67	162.00	0	26,241	0.00%
2024/11/01	1	158.50	1	160.50	158.00	0	26,055	0.00%
2024/10/30	7	155.50	8.2	160.10	162.50	-1.2	25,795	0.00%
2024/10/29	6	154.33	4	155.13	152.50	2	25,338	0.01%
2024/10/28	6	158.25	4	157.88	157.00	2	25,170	0.01%
2024/10/25	7	163.00	10.5	163.67	162.50	-3.5	24,950	-0.01%
2024/10/24	4.5	162.41	8.1	163.91	157.50	-3.6	24,744	-0.01%
2024/10/23	8	163.00	4.4	163.11	163.00	3.6	24,511	0.01%
2024/10/22	2.4	161.58	7	160.86	163.00	-4.6	24,229	-0.02%
2024/10/21	16.1	160.80	12	158.38	158.00	4.1	24,317	0.02%
2024/10/18	13	158.42	19	156.97	159.00	-6	24,098	-0.02%
2024/10/17	24	153.27	25	153.36	153.50	-1	24,059	0.00%
2024/10/16	7	143.71	8.1	143.39	147.00	-1.1	24,086	0.00%
2024/10/15	13.2	145.46	12.1	143.35	141.00	1.1	24,285	0.00%
2024/10/14	10.1	135.03	16	136.91	141.50	-5.9	24,096	-0.02%
2024/10/11	11	132.36	3	131.33	131.00	8	24,314	0.03%
2024/10/09	3	132.00	7.2	133.61	131.00	-4.2	24,860	-0.02%
2024/10/08	2	124.00	1	127.00	123.50	1	25,031	0.00%
2024/10/07	8.1	127.73	7	130.50	125.50	1.1	25,603	0.00%
2024/10/04	16	128.72	9.3	128.25	126.50	6.7	25,423	0.03%
2024/10/01	3	132.67	0	0.00	130.50	3	25,325	0.01%
2024/09/30	10.5	135.73	10	137.40	135.00	0.5	25,129	0.00%
2024/09/27	13.3	140.05	4	141.00	137.00	9.3	24,854	0.04%
2024/09/26	25	141.66	22	142.23	141.50	3	24,283	0.01%
2024/09/25	4	139.75	2.3	139.53	141.50	1.7	23,634	0.01%
2024/09/24	6.3	129.35	8.1	129.63	129.00	-1.9	23,101	-0.01%
2024/09/23	4	127.25	24.2	126.39	130.00	-20.2	22,077	-0.09%
2024/09/20	1	114.00	2	116.00	118.50	-1	21,466	0.00%
2024/09/19	2	112.75	3.1	114.68	115.50	-1.1	21,128	0.00%
2024/09/18	2	109.25	2	110.75	107.50	0	20,845	0.00%
2024/09/16	3.1	108.66	3	110.00	110.00	0.1	20,831	0.00%
2024/09/13	4	110.00	1	109.00	109.00	3	20,875	0.01%
2024/09/12	0.1	111.50	6	110.08	112.50	-5.9	20,845	-0.03%
2024/09/11	1	105.50	0	0.00	102.50	1	20,794	0.00%
2024/09/10	12	109.50	10.2	105.79	106.50	1.8	21,019	0.01%
2024/09/09	4.2	104.67	1	107.00	108.50	3.2	21,189	0.02%
2024/09/06	5	108.70	4	108.63	105.00	1	21,197	0.00%
2024/09/05	0	0.00	5	109.50	107.00	-5	21,312	-0.02%
2024/09/04	9	111.39	4.1	110.90	107.50	5	21,407	0.02%
2024/09/03	16	115.28	7	115.14	114.00	9	21,604	0.04%
2024/09/02	1	115.00	0	0.00	113.00	1	21,803	0.00%
2024/08/30	1	119.00	0	0.00	114.00	1	22,160	0.00%
2024/08/29	0	0.00	1.1	118.10	118.00	-1.1	22,558	0.00%
2024/08/28	3.1	121.34	4	122.63	120.00	-1	24,057	0.00%
2024/08/27	5	121.00	0	0.00	121.00	5	24,531	0.02%
2024/08/26	0	0.00	1.1	123.80	119.50	-1.1	24,716	0.00%
2024/08/23	3	120.67	1	123.00	124.00	2	24,830	0.01%
2024/08/22	2	125.00	1	124.00	118.50	1	25,209	0.00%
2024/08/20	2	127.50	4	124.38	122.50	-2	25,804	-0.01%
2024/08/19	8	124.63	8.1	121.81	123.00	-0.1	26,118	0.00%
2024/08/16	5	120.50	14.1	119.76	123.50	-9.1	27,331	-0.03%
2024/08/15	16.1	114.88	6	114.50	114.50	10.1	27,770	0.04%
2024/08/14	2.2	113.26	12	114.83	113.00	-9.8	28,032	-0.04%
2024/08/13	92	105.33	91	104.98	106.00	1	27,547	0.00%
2024/08/12	5	100.68	6	102.58	103.50	-1	27,048	0.00%
2024/08/09	0	0.00	0	94.40	94.40	0	27,044	0.00%
2024/08/08	1	85.90	2	86.30	85.90	-1	27,234	0.00%
2024/08/07	5	87.24	5	88.20	88.40	0	27,417	0.00%
2024/08/06	5.2	84.22	0	0.00	82.80	5.2	28,448	0.02%
2024/08/05	0.1	91.49	0	0.00	91.40	0.1	29,467	0.00%
2024/08/01	3	110.67	4	111.25	110.50	-1	30,843	0.00%
2024/07/31	4	107.00	4	106.88	106.50	0	31,061	0.00%
2024/07/30	7	107.43	5	106.60	107.50	2	31,232	0.01%
2024/07/29	5.1	113.52	6	108.42	104.50	-0.9	31,425	0.00%
2024/07/26	3	116.00	3	119.33	116.00	0	31,502	0.00%
2024/07/23	3.1	118.62	2	116.25	115.00	1.1	31,263	0.00%
2024/07/22	7	116.86	5	118.70	116.50	2	31,571	0.01%
2024/07/19	2	126.50	2	124.00	120.50	0	31,922	0.00%
2024/07/18	27.4	131.36	17	126.91	126.00	10.4	31,862	0.03%
2024/07/17	14	129.68	31	129.74	133.50	-17	31,076	-0.05%
2024/07/16	4	117.75	4	120.13	121.50	0	30,388	0.00%
2024/07/15	4	107.25	3	107.67	110.50	1	30,236	0.00%
2024/07/12	9	98.83	11	99.46	100.50	-2	30,409	-0.01%
2024/07/11	5	95.68	15	99.95	102.50	-10	30,028	-0.03%
2024/07/10	3	95.33	3	95.43	93.50	0	29,463	0.00%
2024/07/09	5	92.90	6.2	93.82	91.10	-1.2	28,988	0.00%
2024/07/08	0.2	88.80	0	0.00	88.20	0.2	28,750	0.00%
2024/07/05	1	89.10	0	0.00	90.00	1	29,546	0.00%
2024/07/03	0	0.00	3	91.60	90.60	-3	30,629	-0.01%
2024/07/02	2	89.10	8	88.45	88.50	-6	30,807	-0.02%
2024/06/28	1	91.20	11	89.85	91.00	-10	31,691	-0.03%
2024/06/27	1	89.80	1	89.40	88.10	0	32,046	0.00%
2024/06/26	0	0.00	0	90.00	89.70	0	33,245	0.00%
2024/06/25	1	86.20	8	86.30	87.00	-7	33,597	-0.02%
2024/06/24	1	88.50	21	85.94	85.80	-20	34,028	-0.06%
2024/06/21	1	88.80	0	0.00	88.30	1	33,912	0.00%
2024/06/20	11	88.69	2	89.45	90.50	9	33,876	0.03%
2024/06/19	50	91.28	50	88.00	88.00	0	33,825	0.00%
2024/06/18	41	94.18	40	91.80	91.80	1	33,580	0.00%
2024/06/17	34	94.25	25	94.65	94.50	9	33,372	0.03%
2024/06/14	27	92.80	128	92.97	95.10	-101	33,022	-0.31%	大賣/鉅額交易
2024/06/13	30	93.00	31	92.74	92.70	-1	32,562	0.00%
2024/06/12	14	91.97	10	93.00	93.00	4	32,348	0.01%
2024/06/11	31	90.98	23.1	91.95	92.00	7.9	32,215	0.02%
2024/06/07	12	93.56	13	92.17	91.80	-1	32,181	0.00%
2024/06/06	37	93.12	39	91.36	91.10	-2	31,964	-0.01%
2024/06/05	30	93.07	29	92.18	91.60	1	31,719	0.00%
2024/06/04	40	94.17	36	92.85	91.10	4	31,944	0.01%
2024/06/03	86.1	95.03	87.1	95.73	94.80	-1	32,190	0.00%
2024/05/31	6	89.95	10	90.84	90.70	-4	32,165	-0.01%
2024/05/30	49	90.02	47	87.58	87.30	2	32,983	0.01%
2024/05/29	3	92.77	3	92.77	91.40	0	33,265	0.00%
2024/05/28	4	92.75	7	93.73	91.60	-3	33,339	-0.01%
2024/05/27	10	92.97	7	92.13	91.10	3	32,737	0.01%
2024/05/24	29	90.21	29	90.10	90.30	0	32,060	0.00%
2024/05/23	39	88.37	39	89.54	88.70	0	31,652	0.00%
2024/05/22	30.1	91.55	25	89.82	89.10	5.1	31,122	0.02%
2024/05/21	28	88.01	27	88.98	90.50	1	29,640	0.00%
2024/05/20	12	83.66	12	83.95	82.30	0	28,516	0.00%
2024/05/17	7	80.70	10	80.49	81.30	-3	27,806	-0.01%
2024/05/16	4	79.55	6	80.67	79.40	-2	27,632	-0.01%
2024/05/15	7	79.40	3	80.03	78.40	4	27,435	0.01%
2024/05/14	2	79.10	4	79.03	79.10	-2	27,390	-0.01%
2024/05/13	10	78.35	10	78.84	78.00	0	27,236	0.00%
2024/05/10	105	82.63	18.1	82.46	80.80	87	27,091	0.32%	大買/
2024/05/09	6	79.17	29	79.48	81.00	-23	25,702	-0.09%
2024/05/08	39	75.66	13.4	75.42	74.80	25.6	24,357	0.11%
2024/05/07	47.4	79.84	32	76.35	75.10	15.4	23,895	0.06%
2024/05/06	3	78.73	39	79.66	81.50	-36	22,707	-0.16%
2024/05/03	37	74.72	2	73.50	74.10	35	22,268	0.16%
2024/05/02	9	75.53	20	75.38	75.10	-11	21,970	-0.05%
2024/04/30	18	72.81	23	74.01	73.60	-5	21,566	-0.02%
2024/04/29	22	73.55	20	71.92	71.70	2	21,227	0.01%
2024/04/26	16	74.51	18	76.25	72.20	-2	21,125	-0.01%
2024/04/25	34	75.41	2	75.75	73.40	32	20,671	0.15%
2024/04/24	3	74.23	1.2	75.40	75.40	1.8	19,921	0.01%
2024/04/23	16	70.06	17	69.13	68.60	-1	19,446	-0.01%
2024/04/22	0.1	68.60	0	0.00	67.80	0.1	19,166	0.00%
2024/04/19	1.1	74.03	1	73.70	74.00	0.1	18,867	0.00%
2024/04/18	6	75.20	16	76.38	75.40	-10	18,327	-0.05%
2024/04/17	16	71.63	19	73.15	72.40	-3	17,584	-0.02%
2024/04/16	34	70.42	31	69.10	69.60	3	17,242	0.02%
2024/04/15	27	73.94	30	76.08	72.00	-3	17,075	-0.02%
2024/04/12	24	75.50	21	77.14	74.30	3	16,730	0.02%
2024/04/11	29	77.37	21	74.00	72.30	8	16,224	0.05%
2024/04/10	11	70.46	18	72.42	73.70	-7	15,369	-0.05%
2024/04/09	26.4	72.03	5	69.16	67.00	21.4	14,899	0.14%
2024/04/08	0.6	68.30	0.1	70.20	70.20	0.5	14,134	0.00%
2024/04/03	0	0.00	19	63.43	63.90	-19	13,812	-0.14%
2024/04/02	10	61.90	0.2	60.80	60.50	9.9	13,085	0.08%
2024/03/29	9	62.96	12	63.14	61.30	-3	12,283	-0.02%
2024/03/28	3	58.33	3	58.37	58.60	0	11,080	0.00%
2024/03/27	0	54.88	0	0.00	53.30	0	10,766	0.00%
2024/03/26	2	53.40	0	0.00	53.40	2	10,262	0.02%
2024/03/25	0	57.80	0	57.20	56.50	0	10,267	0.00%
2024/03/22	0	55.47	1	56.20	56.20	-1	10,270	-0.01%
2024/03/21	0.2	53.80	6	53.50	53.50	-5.9	10,236	-0.06%
2024/03/20	0	50.00	3	51.37	49.90	-3	10,366	-0.03%
2024/03/18	1	49.50	8	50.95	51.00	-7	10,570	-0.07%
2024/03/14	2	49.11	0	0.00	49.10	2	10,776	0.02%
2024/03/13	6	54.77	0	0.00	53.10	6	10,942	0.05%
2024/03/08	10	61.84	3.4	62.83	61.90	6.7	12,714	0.05%
2024/03/07	2	63.60	1	63.50	64.20	1	13,477	0.01%
2024/03/06	15	63.23	18	64.91	64.20	-3	13,074	-0.02%
2024/03/05	6	57.73	18	57.76	60.20	-12	11,912	-0.10%
2024/03/04	1	54.00	18	54.74	54.80	-17	10,584	-0.16%