全漢 (3015)-第一金-嘉義券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.2
漲跌
▲0.2
漲幅
+0.30%
成交量
2,321張
產業
上市電子零組件類股▼0.01%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	68.10	1	68.10	67.20	0	2,261	0.00%
2024/06/14	1	68.48	1	67.11	67.00	0	2,228	0.00%
2024/06/13	1	65.42	0	66.00	65.60	1	2,183	0.05%
2024/06/12	0	65.90	0	0.00	66.30	0	2,177	0.00%
2024/06/07	0	0.00	1	66.80	67.00	-1	2,151	-0.05%
2024/06/06	3	68.37	2	67.75	67.20	1	2,134	0.05%
2024/06/05	7	68.45	1	67.30	65.30	6	2,015	0.30%
2024/06/04	0	0.00	2	63.90	64.50	-2	1,849	-0.11%
2024/05/30	2	62.60	0	0.00	63.00	2	1,845	0.11%
2024/05/27	0	0.00	1	63.70	63.90	-1	1,828	-0.05%
2024/05/23	1	62.30	0	0.00	62.00	1	1,748	0.06%
2024/05/22	0	0.00	2	63.00	62.70	-2	1,733	-0.12%
2024/05/13	0	0.00	1	60.10	60.10	-1	1,726	-0.06%
2024/05/10	3	61.03	3	61.13	60.90	0	1,713	0.00%
2024/05/08	1	62.40	1	62.70	62.30	0	1,692	0.00%
2024/05/07	2	62.85	2	62.95	62.90	0	1,688	0.00%
2024/05/06	2	61.95	2	62.15	62.00	0	1,671	0.00%
2024/05/03	3	61.33	6	61.18	61.10	-3	1,655	-0.18%
2024/05/02	1	61.20	1	61.50	61.60	0	1,644	0.00%
2024/04/30	2	61.70	2	61.80	61.60	0	1,639	0.00%
2024/04/29	0	0.00	1	63.70	62.10	-1	1,626	-0.06%
2024/04/26	2	63.30	1	61.80	61.50	1	1,592	0.06%
2024/04/25	1	62.00	1	62.30	62.80	0	1,563	0.00%
2024/04/24	1	62.00	1	61.90	62.60	0	1,545	0.00%
2024/04/23	4	62.48	2	61.10	61.00	2	1,490	0.13%
2024/04/22	9	68.92	0	0.00	64.80	9	1,378	0.65%
2024/04/19	6	66.70	5	68.40	68.40	1	1,171	0.09%
2024/04/18	0	0.00	1	62.50	62.20	-1	932	-0.11%
2024/04/17	0	0.00	5	60.24	60.80	-5	840	-0.60%
2024/04/16	5	58.24	0	0.00	57.70	5	811	0.62%
2024/04/15	0	0.00	2	62.65	60.50	-2	794	-0.25%
2024/04/12	1	60.10	3	60.07	60.20	-2	691	-0.29%
2024/04/11	5	58.80	3	59.10	58.40	2	680	0.29%
2024/04/10	7	61.44	4	60.63	60.40	3	668	0.45%
2024/04/09	0	0.00	1	58.60	60.80	-1	609	-0.16%
2024/04/08	1	58.10	0	0.00	58.10	1	510	0.20%
2024/04/03	0	0.00	0.1	58.70	58.70	-0.1	504	-0.01%
2024/04/01	0.1	58.00	0	0.00	58.10	0.1	466	0.01%
2024/03/29	2	60.55	2	60.30	59.40	0	446	0.00%
2024/03/28	0	0.00	1	56.80	56.90	-1	369	-0.27%
2024/03/25	1	55.30	0	0.00	55.40	1	352	0.28%
2024/01/05	1	51.90	0	0.00	52.20	1	283	0.35%
2023/12/08	0	0.00	2	52.90	51.90	-2	262	-0.76%
2023/12/06	2	52.70	0	0.00	52.70	2	258	0.77%
2023/09/15	0	0.00	1	49.95	50.20	-1	559	-0.18%
2023/07/10	0	0.00	2	49.60	49.50	-2	766	-0.26%
2023/06/19	2	52.40	2	52.70	52.70	0	586	0.00%
2023/05/26	2	49.80	0	0.00	49.95	2	488	0.41%
2023/05/25	0	0.00	1	50.60	50.70	-1	482	-0.21%
2023/05/24	0	0.00	1	49.80	49.75	-1	468	-0.21%
2023/05/22	0	0.00	1	49.50	49.35	-1	462	-0.22%
2023/05/12	0	0.00	15	47.47	48.25	-15	446	-3.36%
2023/05/03	1	48.20	0	0.00	48.45	1	428	0.23%
2023/04/25	0	0.00	1	49.05	48.75	-1	388	-0.26%
2023/04/20	1	49.50	0	0.00	49.45	1	369	0.27%
2023/04/18	5	50.42	0	0.00	49.30	5	350	1.43%
2023/04/17	10	52.08	0	0.00	51.80	10	319	3.13%
2023/04/14	2	52.80	1	52.50	52.50	1	290	0.34%
2023/04/11	1	48.90	0	0.00	48.95	1	204	0.49%
2023/04/07	0	0.00	1	47.50	47.65	-1	185	-0.54%
2023/03/29	1	45.10	0	0.00	45.20	1	172	0.58%
2023/03/24	2	46.28	0	0.00	46.20	2	161	1.24%
2022/11/21	3	37.30	3	37.55	37.55	0	88	0.00%
2022/10/05	1	37.80	1	38.00	37.95	0	79	0.00%
2022/09/21	1	38.50	1	38.65	38.65	0	87	0.00%
2022/01/05	0	0.00	1	46.70	46.70	-1	262	-0.38%
2021/11/25	0	0.00	1	43.70	43.70	-1	238	-0.42%
2021/11/24	0	0.00	1	43.15	43.45	-1	235	-0.42%
2021/11/05	2	42.28	0	0.00	42.25	2	227	0.88%
2021/08/30	0	0.00	1	39.75	39.75	-1	522	-0.19%
2021/08/03	0	0.00	1	41.20	41.40	-1	738	-0.14%
2021/07/14	1	42.60	0	0.00	42.80	1	1,175	0.09%
2021/06/29	1	44.75	0	0.00	43.90	1	1,540	0.06%
2021/06/10	1	44.75	0	0.00	44.75	1	1,792	0.06%
2021/05/05	0	0.00	1	50.50	49.15	-1	2,915	-0.03%
2021/05/04	0	0.00	1	46.70	48.60	-1	2,992	-0.03%
2021/05/03	1	50.00	0	0.00	49.95	1	2,976	0.03%
2021/04/13	0	0.00	1	53.90	51.60	-1	2,676	-0.04%
2021/04/09	1	52.40	0	0.00	52.70	1	2,666	0.04%
2021/04/08	0	0.00	1	52.40	52.40	-1	2,642	-0.04%
2021/03/31	1	50.60	0	0.00	50.50	1	2,589	0.04%
2021/03/26	0	0.00	2	49.00	49.10	-2	2,591	-0.08%
2021/03/19	5	50.01	1	50.20	50.00	4	2,670	0.15%
2021/03/18	0	0.00	1	49.00	49.45	-1	2,606	-0.04%
2021/03/17	0	0.00	1	48.60	48.60	-1	2,602	-0.04%
2021/03/15	0	0.00	1	47.80	48.35	-1	2,609	-0.04%
2021/03/05	0	0.00	2	47.00	46.50	-2	2,900	-0.07%
2021/02/26	1	48.25	0	0.00	48.50	1	2,927	0.03%
2021/02/25	3	52.00	0	0.00	49.65	3	2,895	0.10%
2021/02/24	6	55.55	5	57.50	53.10	1	2,821	0.04%
2021/02/23	0	0.00	1	55.10	56.20	-1	2,684	-0.04%
2021/02/22	1	51.20	0	0.00	51.10	1	2,584	0.04%
2021/02/18	0	0.00	3	43.80	44.75	-3	2,381	-0.13%
2021/02/04	0	0.00	4	41.20	41.20	-4	2,530	-0.16%
2021/02/02	0	0.00	6	41.13	41.45	-6	2,808	-0.21%
2021/01/27	3	42.35	3	42.90	42.25	0	2,752	0.00%
2021/01/25	3	39.67	0	0.00	39.65	3	2,537	0.12%
2021/01/19	5	40.00	0	0.00	39.25	5	2,518	0.20%
2021/01/18	5	38.75	0	0.00	38.95	5	2,514	0.20%
2021/01/08	3	38.70	3	38.40	38.65	0	2,578	0.00%
2020/12/23	1	42.00	1	42.45	43.40	0	2,406	0.00%
2020/12/07	1	41.50	0	0.00	42.30	1	2,152	0.05%
2020/11/26	0	0.00	2	38.50	38.50	-2	2,250	-0.09%
2020/11/17	3	37.45	3	37.70	37.05	0	2,425	0.00%
2020/11/16	2	37.68	0	0.00	38.10	2	2,406	0.08%
2020/11/13	3	36.10	6	36.65	36.75	-3	2,306	-0.13%
2020/11/12	6	35.20	3	35.50	35.75	3	2,288	0.13%
2020/11/11	1	36.44	3	37.12	34.90	-2	2,274	-0.09%
2020/11/10	1	33.35	1	33.70	33.85	0	2,044	0.00%
2020/11/03	0	0.00	1	33.70	33.60	-1	2,549	-0.04%
2020/10/27	0	0.00	1	33.65	33.90	-1	2,770	-0.04%
2020/10/21	14	35.48	14	34.45	34.85	0	2,761	0.00%
2020/10/20	0	0.00	1	35.00	35.50	-1	2,725	-0.04%
2020/10/07	1	34.70	0	0.00	34.60	1	2,829	0.04%
2020/10/06	0	0.00	1	33.80	33.65	-1	2,798	-0.04%
2020/09/28	0	0.00	2	31.40	31.50	-2	2,785	-0.07%
2020/09/25	2	30.63	0	0.00	30.65	2	2,785	0.07%
2020/09/17	2	33.50	0	0.00	33.30	2	2,706	0.07%
2020/09/11	1	32.00	0	0.00	31.60	1	2,668	0.04%
2020/09/04	0	0.00	1	34.90	34.80	-1	2,600	-0.04%
2020/09/03	22	36.16	20	36.25	35.30	2	2,569	0.08%
2020/09/02	0	0.00	2	35.60	36.10	-2	2,372	-0.08%
2020/08/31	0	0.00	8	33.48	33.00	-8	2,171	-0.37%
2020/08/28	8	32.62	0	0.00	32.65	8	2,133	0.38%
2020/08/24	5	33.02	11	33.40	33.45	-6	1,945	-0.31%
2020/08/21	3	32.25	8	31.94	32.05	-5	1,797	-0.28%
2020/08/20	27	29.18	26	29.82	30.30	1	1,752	0.06%
2020/08/19	3	31.85	0	0.00	32.05	3	1,721	0.17%
2020/08/18	1	32.00	2	32.20	32.05	-1	1,682	-0.06%
2020/08/14	3	30.63	8	31.86	31.75	-5	1,599	-0.31%
2020/08/13	9	31.01	0	0.00	31.05	9	1,553	0.58%
2020/08/12	9	31.47	3	32.30	31.75	6	1,503	0.40%
2020/08/11	4	32.90	3	32.50	32.00	1	1,452	0.07%
2020/08/10	0	0.00	6	32.00	33.00	-6	1,232	-0.49%
2020/08/06	0	0.00	9	29.67	29.75	-9	999	-0.90%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/08/03	0	0.00	1	24.30	24.30	-1	746	-0.13%
2020/07/29	5	23.37	6	23.72	23.45	-1	748	-0.13%
2020/07/23	10	25.10	1	25.05	24.65	9	772	1.17%
2020/07/22	6	25.36	0	0.00	25.50	6	824	0.73%
2020/07/16	2	23.25	0	0.00	23.30	2	642	0.31%
2020/06/18	1	23.40	0	0.00	23.25	1	617	0.16%
2020/01/14	0	0.00	2	23.25	23.15	-2	217	-0.92%
2019/03/06	3	21.35	3	21.45	21.40	0	186	0.00%
2018/09/19	5	22.40	5	22.60	22.40	0	178	0.00%
2018/08/13	0	0.00	4	22.35	22.35	-4	507	-0.79%
2018/07/17	0	0.00	4	23.65	23.35	-4	541	-0.74%
2018/07/16	4	25.01	0	0.00	25.05	4	526	0.76%
2018/06/28	0	0.00	2	25.65	25.55	-2	725	-0.28%
2018/06/27	2	26.20	0	0.00	26.20	2	719	0.28%
2018/06/14	5	25.90	5	25.60	25.60	0	654	0.00%
2018/06/04	3	25.70	3	25.80	25.50	0	650	0.00%
2018/04/03	20	27.50	24	27.02	26.60	-4	908	-0.44%
2018/03/21	4	25.44	0	0.00	25.30	4	728	0.55%
2018/03/15	13	26.22	13	26.16	26.00	0	676	0.00%
2018/03/12	0	0.00	1	25.40	25.40	-1	650	-0.15%
2018/02/26	9	24.50	9	24.92	25.30	0	485	0.00%
2018/02/22	1	25.15	0	0.00	24.85	1	475	0.21%
2018/02/01	0	0.00	1	24.50	24.50	-1	542	-0.18%
2018/01/24	1	25.60	1	24.70	25.80	0	515	0.00%