零壹 (3029)-第一金-嘉義券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
143.0
漲跌
▼4.0
漲幅
-2.72%
成交量
7,705張
產業
上市資訊服務類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	147.75	4	142.75	143.00	0	15,700	0.00%
2025/02/26	0	0.00	2	145.50	147.00	-2	15,759	-0.01%
2025/02/25	4	144.00	5	145.00	144.50	-1	15,703	-0.01%
2025/02/24	1	142.50	0	0.00	143.50	1	15,653	0.01%
2025/02/21	2.1	148.00	4	149.00	147.50	-2	15,600	-0.01%
2025/02/20	0	0.00	2	148.50	147.00	-2	15,594	-0.01%
2025/02/19	5	151.30	0	0.00	149.50	5	15,480	0.03%
2025/02/18	0	0.00	0.2	152.00	152.00	-0.2	15,330	0.00%
2025/02/17	6	149.50	6.1	149.03	153.00	-0.1	15,219	0.00%
2025/02/14	7	151.69	8.1	148.33	147.50	-1.1	15,076	-0.01%
2025/02/13	5	156.90	8	159.06	153.00	-3	14,807	-0.02%
2025/02/12	14.1	148.96	21.2	151.25	154.00	-7.1	14,136	-0.05%
2025/02/11	6	149.17	4	148.00	148.00	2	13,714	0.01%
2025/02/10	13.4	148.89	12.1	148.04	147.50	1.3	13,456	0.01%
2025/02/07	1.7	145.41	3	146.83	150.50	-1.3	12,733	-0.01%
2025/02/06	36.1	139.36	32	139.08	137.00	4.1	12,131	0.03%
2025/02/05	23.1	133.88	19	135.26	138.00	4.1	11,835	0.03%
2025/02/04	19.3	133.85	21	134.05	133.50	-1.7	11,597	-0.01%
2025/02/03	15.2	132.46	8	130.75	129.50	7.2	11,056	0.07%
2025/01/16	0	0.00	1	128.00	124.00	-1	11,258	-0.01%
2025/01/13	0	123.50	0	0.00	123.00	0	11,241	0.00%
2025/01/09	4	128.98	3	127.00	125.50	1	11,345	0.01%
2025/01/08	2.1	133.45	3	133.50	133.00	-0.9	11,367	-0.01%
2025/01/02	3	137.00	3	136.33	135.00	0	11,077	0.00%
2024/12/25	11	138.50	11	139.50	140.00	0	10,437	0.00%
2024/12/24	2	137.00	2	135.00	134.00	0	10,255	0.00%
2024/12/23	2	139.00	2	137.50	137.50	0	9,974	0.00%
2024/12/19	7	142.86	7	140.93	141.00	0	9,557	0.00%
2024/12/18	5	140.50	6	140.17	143.00	-1	9,414	-0.01%
2024/12/17	9	148.17	9	143.83	140.50	0	9,060	0.00%
2024/12/16	6	150.08	5	149.40	148.00	1	8,704	0.01%
2024/12/13	13	150.88	28	149.16	154.00	-15	8,396	-0.18%
2024/12/12	35	166.28	33	162.30	154.00	2	7,578	0.03%
2024/12/11	44	164.85	45	158.88	171.00	-1	6,657	-0.02%
2024/12/10	16	152.97	18.1	154.47	155.50	-2	6,012	-0.03%
2024/12/09	58.1	147.45	57	147.72	152.00	1.1	5,462	0.02%
2024/12/06	36	139.40	39	140.95	145.50	-3	4,592	-0.07%
2024/12/05	0	0.00	0	132.50	132.50	0	3,748	0.00%
2024/12/04	1	118.00	0	0.00	120.50	1	3,463	0.03%
2024/12/03	15	117.50	0	0.00	117.00	15	3,394	0.44%
2024/11/27	10	117.25	10	118.00	111.50	0	2,981	0.00%
2024/11/26	10	114.55	10	115.50	114.50	0	2,750	0.00%
2024/11/22	1	106.00	1	106.00	105.00	0	2,373	0.00%
2024/11/20	0	106.50	2	106.00	106.00	-2	2,373	-0.08%
2024/11/15	1	102.50	1	101.50	101.50	0	2,272	0.00%
2024/11/13	1	99.60	0	0.00	99.60	1	2,253	0.04%
2024/11/11	2	104.00	2	103.00	103.50	0	2,223	0.00%
2024/11/07	3	104.33	3.2	104.84	104.50	-0.2	2,202	-0.01%
2024/11/06	0.2	102.50	0	0.00	101.50	0.2	2,170	0.01%
2024/11/04	1	101.50	0	0.00	99.10	1	2,201	0.05%
2024/11/01	0	0.00	14	99.60	101.00	-14	2,208	-0.63%
2024/10/30	0	0.00	2	102.50	101.00	-2	2,237	-0.09%
2024/10/29	3	105.00	1	105.00	103.00	2	2,222	0.09%
2024/10/28	0	0.00	1	101.00	101.50	-1	2,121	-0.05%
2024/10/25	1.1	103.41	0	0.00	100.50	1.1	2,087	0.05%
2024/10/24	9	108.72	8	109.00	110.50	1	1,915	0.05%
2024/10/22	0	0.00	1	101.00	101.00	-1	1,702	-0.06%
2024/10/21	0	0.00	2	103.00	103.00	-2	1,754	-0.11%
2024/10/18	1	102.50	0	0.00	102.50	1	1,788	0.06%
2024/10/16	0	105.00	1	105.00	105.00	-1	1,751	-0.06%
2024/10/15	2	98.80	1.2	101.64	102.50	0.8	1,750	0.04%
2024/10/14	16	96.03	5	94.70	98.40	11	1,689	0.65%
2024/10/01	1	89.10	0	0.00	89.20	1	1,951	0.05%
2024/09/26	0	91.00	0	0.00	91.00	0	2,142	0.00%
2024/09/20	0	0.00	0.1	93.00	92.90	-0.1	2,337	0.00%
2024/09/12	0.3	92.40	0	0.00	92.20	0.3	2,478	0.01%
2024/09/11	0	0.00	1	90.20	90.70	-1	2,506	-0.04%
2024/09/04	2	89.30	0	0.00	88.50	2	2,819	0.07%
2024/08/22	1	94.00	0	0.00	92.70	1	3,026	0.03%
2024/08/20	3	98.00	0	0.00	96.60	3	3,011	0.10%
2024/08/19	0	0.00	2	95.50	95.60	-2	2,999	-0.07%
2024/08/14	1	94.80	0	0.00	95.00	1	2,984	0.03%
2024/08/07	2	92.65	0	0.00	94.50	2	2,971	0.07%
2024/08/06	0	0.00	50	92.60	88.60	-50	2,951	-1.69%
2024/08/05	1	89.40	2	90.45	89.80	-1	2,940	-0.03%
2024/08/02	0	0.00	50	100.00	98.10	-50	2,885	-1.73%
2024/07/30	10	101.50	0	0.00	102.00	10	2,807	0.36%
2024/07/29	5	105.90	0	0.00	103.00	5	2,781	0.18%
2024/07/26	6	108.83	0	0.00	109.00	6	2,736	0.22%
2024/07/22	0	0.00	1	112.50	112.00	-1	2,632	-0.04%
2024/07/19	0	0.00	5	109.80	114.00	-5	2,547	-0.20%
2024/07/18	1	111.00	0	0.00	109.50	1	2,502	0.04%
2024/07/16	4	111.63	4	110.50	109.00	0	2,458	0.00%
2024/07/15	0	0.00	1	107.00	108.50	-1	2,350	-0.04%
2024/07/12	10	107.10	3.1	107.82	109.50	6.9	2,291	0.30%
2024/07/11	17.1	119.00	1	113.50	113.00	16.1	2,228	0.72%
2024/07/10	4	116.63	1	116.00	115.50	3	2,176	0.14%
2024/07/09	3	112.83	4	113.38	116.00	-1	2,092	-0.05%
2024/07/05	1	105.50	0	105.50	106.00	1	2,024	0.05%
2024/07/03	16	103.00	1	102.50	103.50	15	2,122	0.71%
2024/07/02	4	97.18	3	99.37	99.80	1	2,043	0.05%
2024/07/01	3	94.70	0	0.00	95.10	3	1,960	0.15%
2024/06/27	2	93.50	0	0.00	92.30	2	1,920	0.10%
2024/06/25	16	88.38	2	93.05	92.80	14	1,764	0.79%
2024/06/24	0	0.00	1	85.60	87.30	-1	1,673	-0.06%
2024/06/21	4	84.60	0	0.00	86.90	4	1,652	0.24%
2024/06/20	0	0.00	8	84.10	85.00	-8	1,640	-0.49%
2024/06/19	0	83.90	2	83.65	83.40	-2	1,639	-0.12%
2024/06/18	1	83.20	0	0.00	84.20	1	1,712	0.06%
2024/06/17	2	86.80	2	84.35	83.10	0	1,769	0.00%
2024/06/14	4	84.75	0	0.00	85.00	4	1,751	0.23%
2024/06/12	7	83.23	5	83.00	85.10	2	1,700	0.12%
2024/06/11	0.1	79.48	0	0.00	79.80	0.1	1,589	0.01%
2024/06/07	12	80.10	1	81.20	80.00	11	1,602	0.69%
2024/06/05	5	74.00	0	0.00	74.00	5	1,477	0.34%
2024/05/29	0	0.00	0.1	74.50	73.50	-0.1	1,693	-0.01%
2024/05/22	1	74.30	0	0.00	74.00	1	2,058	0.05%
2024/05/21	1	73.40	0	0.00	73.30	1	2,064	0.05%
2024/05/20	0	0.00	0.1	73.90	73.30	-0.1	2,072	0.00%
2024/05/17	0.2	73.42	0	0.00	73.50	0.2	2,079	0.01%
2024/05/15	0	0.00	0.5	73.60	73.30	-0.5	2,121	-0.02%
2024/05/13	1	72.20	2	72.20	72.10	-1	2,175	-0.05%
2024/05/09	0.5	73.20	0	0.00	72.20	0.5	2,252	0.02%
2024/04/22	3	72.37	0	0.00	71.80	3	3,288	0.09%
2024/04/19	2	73.90	3	72.67	72.70	-1	3,283	-0.03%
2024/04/18	2	73.50	0	0.00	73.90	2	3,277	0.06%
2024/04/17	2	74.60	2	74.30	74.30	0	3,274	0.00%
2024/04/16	0	0.00	2	73.00	73.10	-2	3,270	-0.06%
2024/04/12	2	78.10	0	0.00	77.30	2	3,245	0.06%
2024/04/11	1	75.50	0	0.00	75.50	1	3,212	0.03%
2024/04/10	1	77.00	1	77.50	78.80	0	3,155	0.00%
2024/04/09	1	76.80	0	0.00	75.50	1	3,099	0.03%
2024/03/29	0	0.00	1	72.00	71.80	-1	3,002	-0.03%
2024/03/27	0	0.00	1	73.00	72.80	-1	2,983	-0.03%
2024/03/26	0	0.00	3	73.00	72.80	-3	2,978	-0.10%
2024/03/20	1	78.80	0	0.00	78.40	1	2,842	0.04%
2024/03/19	0	0.00	1	78.90	78.40	-1	2,759	-0.04%
2024/03/18	0	0.00	1	77.70	77.60	-1	2,727	-0.04%
2024/03/13	1	78.70	0	0.00	77.40	1	2,666	0.04%
2024/03/06	1	77.00	0	0.00	77.00	1	2,529	0.04%
2024/03/04	2	77.00	1	76.40	76.10	1	2,448	0.04%