偉訓 (3032)-第一金-嘉義券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
95.8
漲跌
▼1.9
漲幅
-1.94%
成交量
19,658張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	101.83	3	99.83	95.80	0	7,335	0.00%
2025/02/14	1	90.80	0	0.00	90.90	1	8,814	0.01%
2025/02/11	1	89.60	1	88.00	88.00	0	8,669	0.00%
2025/02/04	0	0.00	1	83.10	82.90	-1	8,354	-0.01%
2025/01/17	1	82.00	0	0.00	79.60	1	8,152	0.01%
2025/01/13	0	83.40	10	86.30	83.40	-10	7,968	-0.13%
2025/01/09	0	0.00	1	91.60	90.20	-1	7,805	-0.01%
2025/01/07	2	90.50	1	89.50	91.10	1	7,677	0.01%
2024/12/27	4	95.60	5	95.76	92.70	-1	7,292	-0.01%
2024/12/26	0	0.00	0.1	99.70	103.00	-0.1	6,703	0.00%
2024/12/25	10	96.10	1	96.00	94.00	9	6,447	0.14%
2024/12/23	0	0.00	1	93.30	93.40	-1	6,253	-0.02%
2024/12/20	8	93.61	5	93.82	93.90	3	6,201	0.05%
2024/12/17	1	90.60	3	90.87	91.00	-2	6,003	-0.03%
2024/12/16	4	94.25	2	93.30	91.20	2	5,953	0.03%
2024/12/13	0	0.00	3	92.77	93.00	-3	5,816	-0.05%
2024/12/12	0	0.00	1	93.90	94.20	-1	5,732	-0.02%
2024/12/11	5	92.42	6	92.98	94.00	-1	5,467	-0.02%
2024/12/10	3	91.30	12	90.77	91.00	-9	5,227	-0.17%
2024/12/09	1	90.90	13	91.95	89.90	-12	5,119	-0.23%
2024/12/06	14	92.99	21	93.17	91.80	-7	4,905	-0.14%
2024/12/05	0	0.00	12	91.83	91.80	-12	4,679	-0.26%
2024/12/04	4	90.48	13	92.72	91.70	-9	4,468	-0.20%
2024/12/03	3	88.80	3	91.10	93.00	0	4,106	0.00%
2024/11/29	0	0.00	10	80.90	82.50	-10	3,545	-0.28%
2024/11/28	3	80.77	10	83.10	80.90	-7	3,438	-0.20%
2024/11/27	0	0.00	10	82.40	83.10	-10	3,290	-0.30%
2024/11/26	0	0.00	10	82.00	82.40	-10	3,064	-0.33%
2024/11/25	15	84.39	31	83.09	82.00	-16	2,940	-0.54%
2024/11/22	2	84.25	17.1	81.30	83.80	-15.1	2,737	-0.55%
2024/11/21	1	78.30	11	77.98	78.50	-10	2,218	-0.45%
2024/11/20	0	74.40	12.1	76.20	77.50	-12.1	1,989	-0.61%
2024/11/19	2.1	76.95	13	73.55	75.80	-10.9	1,719	-0.63%
2024/11/18	0	0.00	12.1	72.50	72.70	-12.1	1,254	-0.96%
2024/11/15	30	63.40	31	65.83	66.10	-1	1,130	-0.09%
2024/11/14	31	65.75	0	0.00	63.40	31	1,156	2.68%
2024/11/13	0	0.00	10	68.90	65.80	-10	1,168	-0.86%
2024/11/12	0	0.00	14	67.13	68.00	-14	1,153	-1.21%
2024/11/08	0	0.00	10	66.30	65.50	-10	1,138	-0.88%
2024/11/07	0	0.00	10	65.80	66.30	-10	1,155	-0.87%
2024/11/04	30	63.50	0	0.00	62.30	30	1,196	2.51%
2024/10/25	13	65.10	0	0.00	65.80	13	1,286	1.01%
2024/10/15	1	65.90	0	0.00	65.90	1	1,362	0.07%
2024/10/01	20	67.90	0	0.00	67.90	20	1,458	1.37%
2024/09/27	20	69.20	0	0.00	69.00	20	1,457	1.37%
2024/09/16	0	0.00	10	70.50	70.40	-10	1,441	-0.69%
2024/09/13	1	70.00	0	0.00	70.50	1	1,442	0.07%
2024/09/11	20	68.60	0	0.00	67.60	20	1,441	1.39%
2024/09/04	2	70.85	1	71.00	70.90	1	1,460	0.07%
2024/09/03	1	73.40	0	0.00	72.30	1	1,433	0.07%
2024/09/02	0	0.00	1	74.00	73.80	-1	1,418	-0.07%
2024/08/28	4	73.80	1	73.70	73.50	3	1,388	0.22%
2024/08/27	21	74.49	12.1	76.81	74.50	8.9	1,353	0.66%
2024/08/26	1	75.30	0	0.00	74.70	1	1,299	0.08%
2024/08/23	0	0.00	10	71.00	71.20	-10	1,222	-0.82%
2024/08/22	0	0.00	10	70.40	71.00	-10	1,223	-0.82%
2024/08/21	0	0.00	10	70.60	70.40	-10	1,190	-0.84%
2024/08/20	0	0.00	10	67.60	70.60	-10	1,186	-0.84%
2024/08/19	0	0.00	10	66.70	67.60	-10	1,122	-0.89%
2024/08/16	0	0.00	10	66.30	66.40	-10	1,137	-0.88%
2024/08/15	0	0.00	0.1	65.80	65.80	-0.1	1,136	-0.01%
2024/08/14	30	62.20	0	0.00	62.40	30	1,109	2.70%
2024/08/12	0	0.00	0.1	62.80	62.30	-0.1	1,103	-0.01%
2024/08/06	9	56.00	9	57.70	54.70	0	1,112	0.00%
2024/08/02	30	66.50	0	0.00	65.20	30	1,139	2.63%
2024/08/01	5	65.12	5	66.30	66.50	0	1,144	0.00%
2024/07/29	1	64.00	0	0.00	63.30	1	1,139	0.09%
2024/07/19	0	0.00	2	69.80	69.40	-2	1,205	-0.17%
2024/07/05	0	0.00	0.1	73.70	73.60	-0.1	1,370	-0.01%
2024/07/04	20	72.30	0	0.00	72.30	20	1,415	1.41%
2024/07/02	0	0.00	10	72.60	72.10	-10	1,744	-0.57%
2024/06/28	0	0.00	0.1	72.20	72.20	-0.1	1,908	-0.01%
2024/06/27	0	0.00	2	72.00	71.60	-2	1,991	-0.10%
2024/06/26	2	71.80	0	0.00	71.70	2	2,132	0.09%
2024/06/24	1	71.80	2	72.30	71.70	-1	2,154	-0.05%
2024/06/21	0	0.00	10	72.60	72.30	-10	2,194	-0.46%
2024/06/19	2	72.00	0	0.00	71.90	2	2,264	0.09%
2024/06/18	1	71.90	0	0.00	71.80	1	2,276	0.04%
2024/06/14	0	0.00	1	72.00	71.80	-1	2,320	-0.04%
2024/06/12	20	71.00	0	0.00	71.30	20	2,350	0.85%
2024/06/11	1	71.50	0	0.00	71.00	1	2,394	0.04%
2024/06/06	20	74.60	0	0.00	74.30	20	2,421	0.83%
2024/06/05	1	75.00	1	75.60	74.60	0	2,435	0.00%
2024/06/03	0	0.00	1	76.50	77.00	-1	2,574	-0.04%
2024/05/31	21	74.99	0	0.00	74.80	21	2,633	0.80%
2024/05/24	0	0.00	0.1	77.30	77.20	-0.1	2,989	0.00%
2024/05/16	0	0.00	1	76.80	75.60	-1	3,364	-0.03%
2024/05/15	0	0.00	2	76.80	75.70	-2	3,516	-0.06%
2024/04/26	1	75.00	0	0.00	75.60	1	4,725	0.02%
2024/04/22	1	71.60	3	71.53	71.20	-2	5,138	-0.04%
2024/04/15	1	77.90	0	0.00	77.10	1	5,988	0.02%
2024/04/11	1	79.80	0	0.00	78.70	1	6,715	0.01%
2024/04/08	1	84.60	0	0.00	83.30	1	6,780	0.01%
2024/04/03	1	83.90	11	81.54	82.80	-10	6,534	-0.15%
2024/04/02	0	0.00	10	80.20	81.40	-10	6,429	-0.16%
2024/04/01	0	0.00	10	82.40	80.20	-10	6,390	-0.16%
2024/03/29	1	78.90	0	0.00	81.00	1	6,307	0.02%
2024/03/28	0	0.00	1	77.50	77.80	-1	6,172	-0.02%
2024/03/26	20	77.70	10	80.20	77.30	10	6,162	0.16%
2024/03/22	1	78.00	2	78.10	77.80	-1	6,079	-0.02%
2024/03/21	0	0.00	1	77.40	77.30	-1	6,085	-0.02%
2024/03/19	0	0.00	1	77.50	77.10	-1	6,090	-0.02%
2024/03/18	0	0.00	1	77.00	77.00	-1	6,094	-0.02%
2024/03/14	21	76.44	0	0.00	76.20	21	6,157	0.34%
2024/03/13	2	75.60	0	0.00	75.70	2	6,161	0.03%
2024/03/12	2	77.00	0	77.00	77.50	2	6,159	0.03%
2024/03/11	0	76.50	0	0.00	76.10	0	6,182	0.00%
2024/03/06	2	82.00	10	82.00	81.20	-8	6,207	-0.13%
2024/03/05	2	82.05	11	78.93	82.00	-9	6,193	-0.15%
2024/03/04	0	0.00	10	80.30	79.00	-10	6,151	-0.16%