遠見 (3040)-第一金-嘉義券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.45
漲跌
▲0.20
漲幅
+0.42%
成交量
412張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.2	47.70	47.45	-0.2	878	-0.02%
2024/12/05	2	48.70	2	49.25	48.20	0	832	0.00%
2024/12/04	15	48.00	15	48.45	48.50	0	800	0.00%
2024/12/03	2	52.10	2	51.70	52.00	0	708	0.00%
2024/11/21	0	0.00	1	46.50	46.75	-1	586	-0.17%
2024/11/13	7	44.76	6	44.58	44.15	1	571	0.17%
2024/11/11	12	41.37	12	41.07	42.00	0	556	0.00%
2024/10/28	16	42.38	16	42.07	41.30	0	534	0.00%
2024/10/21	1	46.60	1.1	46.90	46.40	-0.1	491	-0.01%
2024/10/16	2	44.20	2	44.50	45.95	0	503	0.00%
2024/09/23	4	47.45	4	47.93	46.95	0	404	0.00%
2024/09/18	2	42.00	2	41.65	44.05	0	298	0.00%
2024/09/16	5	40.60	7	40.89	40.75	-2	259	-0.77%
2024/08/27	0	0.00	0.5	38.80	38.65	-0.5	286	-0.17%
2024/08/12	0	0.00	2	35.90	35.95	-2	356	-0.56%
2024/08/05	2	31.20	2	31.10	31.60	0	336	0.00%
2024/07/22	2.1	33.48	2	33.20	33.20	0.1	336	0.01%
2024/07/19	2	35.10	2	34.60	34.75	0	331	0.00%
2024/07/18	4	34.13	4	33.81	33.50	0	319	0.00%
2024/07/12	0	31.10	0	0.00	31.00	0	303	0.00%
2024/07/11	0.1	31.20	0	0.00	31.00	0.1	302	0.02%
2024/07/09	0.1	31.65	0	0.00	31.70	0.1	298	0.03%
2024/06/18	4	36.18	4	36.40	36.40	0	275	0.00%
2024/06/17	4	37.35	4	36.98	37.10	0	272	0.01%
2024/06/14	21	38.80	21	39.17	38.50	0	267	0.00%
2024/06/07	2.1	35.10	2	34.90	34.80	0.1	228	0.02%
2024/06/06	5	36.62	5	36.42	35.80	0	224	0.00%
2024/06/05	6	36.78	8	37.18	36.75	-2	218	-0.91%
2024/06/04	6	36.33	5	36.49	36.20	1	211	0.49%
2024/06/03	2.5	37.66	2	38.30	37.90	0.5	201	0.25%
2024/05/31	5	39.17	5	40.19	39.00	0	191	0.00%
2024/05/30	16	38.16	16	38.25	38.70	0	176	0.00%
2024/05/28	2	31.60	0	0.00	34.20	2	65	3.04%
2024/04/18	0.1	30.10	0	0.00	29.80	0.1	55	0.09%
2024/03/25	0.1	30.00	0	0.00	29.85	0.1	52	0.19%
2024/03/11	0.1	30.60	0	0.00	30.35	0.1	50	0.20%
2024/02/20	0.1	31.50	0	0.00	31.30	0.1	44	0.22%
2023/02/21	0	0.00	1	31.30	31.30	-1	17	-5.88%
2022/11/23	7	28.62	7	29.17	29.40	0	23	0.00%
2022/09/15	1	31.05	1	31.75	30.95	0	52	0.00%
2022/08/25	0	0.00	1	29.50	29.90	-1	50	-1.99%
2022/07/21	0	0.00	3	28.50	28.50	-3	33	-9.02%
2022/06/23	1	31.55	0	0.00	31.90	1	27	3.58%
2022/06/14	1	32.15	0	0.00	32.05	1	28	3.57%
2021/10/05	0	0.00	1	38.00	37.80	-1	233	-0.43%
2021/09/22	0	0.00	2	39.90	39.80	-2	246	-0.81%
2021/08/10	1	40.50	0	0.00	40.50	1	294	0.34%
2021/08/09	1	41.70	0	0.00	41.65	1	298	0.33%
2021/08/06	1	44.30	0	0.00	44.20	1	294	0.34%
2021/08/04	1	51.80	0	0.00	51.90	1	272	0.37%
2021/07/23	0	0.00	2	51.30	51.50	-2	259	-0.77%
2021/05/31	1	49.90	0	0.00	49.60	1	1,053	0.09%
2021/05/28	0	0.00	2	50.40	50.50	-2	1,065	-0.19%
2021/05/25	3	47.60	0	0.00	47.80	3	1,104	0.27%
2021/05/20	2	47.75	0	0.00	47.60	2	1,146	0.17%
2021/05/18	0	0.00	6	46.75	47.65	-6	1,180	-0.51%
2021/05/14	0	0.00	1	47.20	47.30	-1	1,175	-0.09%
2021/05/12	1	46.30	0	0.00	47.10	1	1,165	0.09%
2021/05/11	0	0.00	1	50.00	49.50	-1	1,154	-0.09%
2021/05/04	0	0.00	20	48.77	49.65	-20	1,167	-1.71%
2021/04/20	6	50.60	0	0.00	50.70	6	1,154	0.52%
2021/04/19	0	0.00	1	50.80	50.80	-1	1,155	-0.09%
2021/04/13	10	50.85	0	0.00	50.50	10	1,148	0.87%
2021/04/09	10	51.00	1	51.00	51.00	9	1,133	0.79%
2021/04/01	2	50.55	0	0.00	50.60	2	1,091	0.18%
2021/03/23	2	51.00	5	50.70	49.30	-3	1,003	-0.30%
2021/03/22	3	53.30	1	53.30	53.30	2	855	0.23%
2021/03/19	0	0.00	2	52.80	53.50	-2	826	-0.24%
2021/03/18	6	53.03	3	52.80	52.30	3	800	0.37%
2021/03/17	1	53.40	1	53.40	52.90	0	770	0.00%
2021/03/16	3	52.50	1	52.80	53.60	2	754	0.27%
2021/03/15	2	51.60	2	51.90	52.40	0	700	0.00%
2021/03/12	3	49.47	9	49.68	50.50	-6	638	-0.94%
2021/03/11	0	0.00	1	45.50	46.90	-1	548	-0.18%
2021/03/09	0	0.00	1	44.85	44.85	-1	565	-0.18%
2021/03/08	9	44.31	5	44.82	43.00	4	567	0.70%
2021/03/02	1	46.65	1	45.75	45.15	0	528	0.00%
2021/02/26	1	44.70	1	44.55	44.90	0	501	0.00%
2021/02/25	1	43.85	0	0.00	43.90	1	496	0.20%
2021/02/22	2	44.10	0	0.00	44.40	2	482	0.41%
2021/02/19	2	42.40	5	42.16	43.05	-3	463	-0.65%
2021/02/18	0	0.00	5	40.69	40.70	-5	442	-1.13%
2021/01/21	3	38.90	3	39.05	38.65	0	419	0.00%
2020/12/04	5	40.84	0	0.00	40.20	5	310	1.61%
2020/11/30	5	39.60	0	0.00	39.90	5	246	2.03%
2020/11/16	10	38.00	10	38.00	37.90	0	188	0.00%
2020/09/18	0	0.00	1	34.20	34.20	-1	572	-0.17%
2020/07/28	0	0.00	2	31.20	31.60	-2	1,467	-0.14%
2020/06/19	1	38.60	0	0.00	38.70	1	1,249	0.08%
2020/05/29	0	0.00	4	40.30	38.90	-4	1,089	-0.37%
2020/05/28	0	0.00	1	40.35	39.90	-1	1,015	-0.10%
2020/05/26	0	0.00	1	37.15	37.45	-1	917	-0.11%
2020/05/25	4	37.13	5	37.82	37.50	-1	896	-0.11%
2020/05/22	1	41.65	1	41.00	39.65	0	871	0.00%
2020/05/21	8	40.86	7	41.19	40.20	1	808	0.12%
2020/05/18	0	0.00	1	36.45	36.45	-1	620	-0.16%
2020/05/11	1	33.05	0	0.00	32.50	1	546	0.18%
2020/05/08	3	37.00	0	0.00	35.50	3	523	0.57%
2020/05/07	1	37.00	0	0.00	39.40	1	499	0.20%
2020/05/06	17	42.50	26	42.49	39.50	-9	459	-1.96%
2020/05/05	10	42.75	1	42.75	42.75	9	303	2.97%
2020/05/04	0	0.00	1	38.80	38.90	-1	272	-0.37%
2020/04/30	12	34.82	15	34.65	35.40	-3	239	-1.25%
2020/04/29	0	0.00	3	31.67	32.20	-3	192	-1.56%
2020/04/15	7	29.25	7	29.31	29.10	0	160	0.00%
2020/04/14	13	31.00	13	31.19	30.00	0	155	0.00%
2020/04/13	0	0.00	1	29.00	30.95	-1	136	-0.73%
2020/04/10	0	0.00	2	28.05	28.15	-2	127	-1.57%
2020/04/09	1	26.25	0	0.00	25.95	1	124	0.81%
2020/03/25	0	0.00	1	23.90	24.00	-1	125	-0.80%
2020/03/19	1	22.60	0	0.00	22.60	1	116	0.86%
2020/03/12	1	28.05	0	0.00	28.05	1	104	0.96%
2020/03/09	2	30.15	2	30.28	29.85	0	97	0.00%
2020/03/05	10	32.94	11	33.05	32.30	-1	85	-1.17%
2020/03/02	0	0.00	1	30.20	30.00	-1	47	-2.11%
2019/12/17	2	28.40	0	0.00	28.40	2	30	6.58%
2019/12/05	1	28.15	0	0.00	28.10	1	30	3.25%
2019/10/24	1	28.35	0	0.00	28.35	1	34	2.89%
2019/09/24	1	29.20	0	0.00	29.20	1	34	2.87%
2019/09/12	1	29.20	0	0.00	29.20	1	33	2.97%
2019/08/22	0	0.00	1	29.80	29.70	-1	33	-3.01%
2019/08/21	1	29.50	0	0.00	29.80	1	32	3.04%
2019/08/02	1	29.85	0	0.00	29.80	1	31	3.17%
2019/07/12	1	30.50	0	0.00	30.70	1	35	2.81%
2019/06/03	1	31.30	0	0.00	31.20	1	57	1.74%
2019/05/23	1	31.75	0	0.00	31.70	1	74	1.35%
2019/02/25	2	37.60	2	38.30	37.75	0	59	0.00%
2019/02/19	0	0.00	1	37.70	37.25	-1	47	-2.12%
2018/10/25	4	31.03	3	31.60	30.75	1	99	1.00%
2018/10/12	2	34.45	2	34.35	33.50	0	110	0.00%
2018/10/11	1	32.30	0	0.00	31.75	1	108	0.92%
2018/10/08	1	35.80	0	0.00	35.50	1	104	0.96%
2018/09/10	5	37.60	5	37.77	37.20	0	242	0.00%
2018/08/17	2	35.10	2	35.35	35.40	0	289	0.00%
2018/08/15	2	34.05	2	34.05	34.05	0	289	0.00%
2018/07/31	1	37.65	0	0.00	37.60	1	340	0.29%
2018/06/27	1	40.65	1	41.40	40.50	0	389	0.00%
2018/06/26	36	44.59	35	44.38	44.10	1	380	0.26%
2018/06/08	1	58.00	0	0.00	58.20	1	414	0.24%
2018/05/11	0	0.00	1	57.40	57.20	-1	723	-0.14%
2018/03/27	0	0.00	1	61.60	61.60	-1	770	-0.13%
2018/03/23	1	61.20	0	0.00	61.70	1	754	0.13%
2018/03/12	0	0.00	2	61.75	61.00	-2	654	-0.31%
2018/03/09	1	59.40	0	0.00	60.20	1	587	0.17%
2018/02/21	14	48.54	14	48.81	48.80	0	651	0.00%
2018/02/12	28	48.44	28	48.71	48.20	0	644	0.00%
2018/02/06	0	0.00	1	48.40	47.70	-1	676	-0.15%
2018/01/26	2	50.10	0	0.00	50.10	2	768	0.26%
2018/01/12	12	49.77	12	49.90	49.50	0	817	0.00%
2018/01/05	8	47.85	8	48.00	48.00	0	756	0.00%