揚智 (3041)-第一金-嘉義券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▼0.35
漲幅
-1.50%
成交量
938張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	23.10	0	0.00	23.00	0.1	7,895	0.00%
2024/04/22	0.1	21.25	0	0.00	20.80	0.1	8,268	0.00%
2024/04/12	0	0.00	1	23.35	23.45	-1	8,551	-0.01%
2024/04/11	1	23.25	1	23.50	23.40	0	8,614	0.00%
2024/04/03	2	23.50	0	0.00	23.75	2	8,746	0.02%
2024/03/22	20	24.25	1	24.25	24.50	19	9,580	0.20%
2024/03/21	1	23.90	2	24.40	25.00	-1	9,671	-0.01%
2024/03/20	1	23.15	0	0.00	23.35	1	9,864	0.01%
2024/03/19	3	21.47	1	20.75	21.25	2	9,797	0.02%
2024/03/18	5	22.05	1.1	22.05	22.05	3.9	9,594	0.04%
2024/03/15	1	24.50	0	0.00	24.50	1	9,738	0.01%
2024/03/13	2	27.90	4.4	27.53	27.20	-2.4	10,309	-0.02%
2024/03/12	0	0.00	17	28.51	28.30	-17	11,489	-0.15%
2024/03/08	1	28.25	1	29.00	28.55	0	12,203	0.00%
2024/03/06	9	30.41	0	0.00	30.00	9	13,096	0.07%
2024/03/05	10	30.93	0	0.00	30.40	10	13,174	0.08%
2024/03/04	1	32.05	1.1	31.47	31.45	-0.1	13,213	0.00%
2024/03/01	6.4	31.85	2	31.80	31.35	4.4	13,341	0.03%
2024/02/29	2	31.20	0	31.40	31.20	2	13,444	0.01%
2024/02/27	13	31.25	1	31.00	31.40	12	13,667	0.09%
2024/02/26	0	0.00	1	32.20	32.10	-1	14,115	-0.01%
2024/02/23	14.1	32.43	3.2	33.08	31.45	10.9	15,061	0.07%
2024/02/22	5	32.05	7	32.39	32.25	-2	15,866	-0.01%
2024/02/21	3	31.62	3	31.80	31.45	0	15,756	0.00%
2024/02/20	22.1	32.80	22	32.51	32.00	0.1	17,219	0.00%
2024/02/16	1	27.00	0	0.00	28.45	1	16,329	0.01%
2024/02/15	0	0.00	180	25.97	25.90	-180	16,337	-1.10%	大賣/鉅額交易
2024/02/05	0	0.00	61	26.48	26.15	-61	16,428	-0.37%
2024/02/02	1	28.30	1	28.10	27.70	0	16,637	0.00%
2024/02/01	1	27.40	83	27.46	27.40	-82	16,723	-0.49%
2024/01/31	3	26.35	0	0.00	26.35	3	16,598	0.02%
2024/01/30	0	0.00	7	25.80	25.90	-7	16,630	-0.04%
2024/01/22	0	0.00	1	27.30	27.45	-1	16,603	-0.01%
2024/01/19	0	0.00	25	27.25	27.20	-25	16,656	-0.15%
2024/01/18	25	28.06	0	0.00	27.25	25	16,800	0.15%
2024/01/17	0	0.00	69	27.65	27.75	-69	17,624	-0.39%
2024/01/16	9	28.45	0	0.00	28.20	9	18,543	0.05%
2024/01/11	9	28.03	4	28.05	27.95	5	20,113	0.02%
2024/01/10	20	28.29	16	28.01	28.00	4	20,314	0.02%
2024/01/08	25	30.15	0	0.00	29.10	25	20,190	0.12%
2024/01/05	25	29.34	0	0.00	29.90	25	20,124	0.12%
2023/12/28	31	32.55	57	31.55	31.45	-26	19,827	-0.13%
2023/12/27	26	32.45	0	0.00	32.05	26	19,744	0.13%
2023/12/26	26	31.80	28	32.63	31.75	-2	19,591	-0.01%
2023/12/25	1	31.15	71.1	31.51	31.15	-70.1	19,366	-0.36%
2023/12/22	1.1	31.60	3	31.63	31.55	-1.9	19,148	-0.01%
2023/12/21	31	30.95	30	30.50	30.40	1	18,982	0.01%
2023/12/20	50	31.22	52	31.24	31.30	-2	18,904	-0.01%
2023/12/19	22	31.15	0	0.00	30.80	22	18,817	0.12%
2023/12/18	20	31.40	20	31.05	31.10	0	18,722	0.00%
2023/12/15	23	33.10	38	31.83	31.75	-15	18,612	-0.08%
2023/12/14	5	32.96	2	33.70	32.85	3	18,407	0.02%
2023/12/13	1	32.10	10	32.05	32.10	-9	17,757	-0.05%
2023/12/12	20	33.00	20	31.95	31.95	0	17,668	0.00%
2023/12/11	43	32.86	26	32.59	32.55	17	17,455	0.10%
2023/12/08	17	33.04	5	33.20	33.00	12	17,233	0.07%
2023/12/07	62	34.60	6	34.19	32.50	56	16,637	0.34%
2023/12/06	134	32.05	6.5	32.01	33.55	127.5	15,361	0.83%	大買/鉅額交易
2023/12/05	30	30.65	30	30.45	30.50	0	14,723	0.00%
2023/12/04	7	30.59	11.1	30.82	30.50	-4.1	14,576	-0.03%
2023/12/01	18.1	32.92	7	33.06	31.60	11.1	14,336	0.08%
2023/11/30	0	0.00	1	31.35	31.60	-1	13,494	-0.01%
2023/11/29	31	31.57	31	31.85	31.80	0	13,345	0.00%
2023/11/28	5	31.72	2.1	31.98	31.75	2.9	13,206	0.02%
2023/11/27	1	32.10	0	0.00	31.35	1	12,953	0.01%
2023/11/24	7.1	33.18	5	32.50	32.80	2.1	12,690	0.02%
2023/11/22	227	33.77	27	33.54	32.70	200	11,733	1.70%	大買/鉅額交易
2023/11/21	106.1	32.34	315	32.04	31.80	-208.9	10,657	-1.96%	大買/大賣/鉅額交易
2023/11/20	32	30.17	37	31.52	32.35	-5	9,444	-0.05%
2023/11/17	169.1	28.75	16	29.01	29.45	153.1	9,049	1.69%	大買/鉅額交易
2023/11/16	82	27.76	96	28.38	29.00	-14	7,214	-0.19%
2023/11/15	1	24.25	37	25.81	26.40	-36	6,533	-0.55%
2023/11/14	22	23.95	0	0.00	24.00	22	6,253	0.35%
2023/11/13	16	24.23	0	0.00	24.00	16	6,126	0.26%
2023/11/10	20	24.90	11	23.38	23.60	9	5,984	0.15%
2023/11/09	32	25.55	0	0.00	24.75	32	5,704	0.56%
2023/11/08	1	26.95	0	0.00	26.60	1	5,455	0.02%
2023/11/07	1	26.30	1	26.30	27.75	0	5,347	0.00%
2023/11/06	0	0.00	1	25.25	25.25	-1	5,186	-0.02%
2023/11/03	1	24.40	0	0.00	24.05	1	5,143	0.02%
2023/10/31	0	0.00	7	26.17	23.80	-7	4,977	-0.14%
2023/10/27	1	28.20	1	27.20	26.85	0	4,818	0.00%
2023/10/26	1	26.50	0.1	27.00	27.80	0.9	4,753	0.02%
2023/10/25	23	25.31	70.2	27.03	27.35	-47.2	4,570	-1.03%
2023/10/24	30.3	26.57	7	25.39	24.90	23.3	3,707	0.63%
2023/10/23	38	26.42	2	26.68	27.00	36	2,732	1.32%
2023/10/20	15	23.96	31	24.08	24.55	-16	2,164	-0.74%
2023/10/19	41	21.20	33	21.50	22.35	8	1,449	0.55%
2023/10/18	11	20.35	12	20.35	20.35	-1	972	-0.10%
2023/10/12	0	0.00	13	17.85	18.15	-13	762	-1.71%
2023/10/11	3	17.85	0	0.00	17.75	3	762	0.39%
2023/08/15	2	17.00	0	0.00	17.10	2	1,083	0.18%
2023/08/10	2	17.90	0	0.00	17.85	2	1,063	0.19%
2023/08/01	1	19.50	0	0.00	19.35	1	1,072	0.09%
2023/07/21	10	18.60	0	0.00	18.75	10	1,015	0.98%
2023/07/20	2	18.85	0	0.00	18.85	2	1,035	0.19%
2023/07/18	0	0.00	10	19.50	19.10	-10	1,043	-0.96%
2023/07/13	0	0.00	2	18.45	18.30	-2	997	-0.20%
2023/07/10	10	18.80	0	0.00	18.80	10	1,006	0.99%
2023/06/30	0	0.00	0	19.00	19.10	0	1,021	0.00%
2023/06/27	0	0.00	1	18.80	18.80	-1	1,034	-0.10%
2023/06/19	1	19.90	0	0.00	19.80	1	1,027	0.10%
2023/06/13	0	0.00	3	19.90	19.85	-3	1,030	-0.29%
2023/05/30	2	20.25	0	0.00	20.20	2	1,041	0.19%
2023/05/29	1	19.90	0	0.00	20.15	1	1,018	0.10%
2023/05/11	2	18.80	0	0.00	18.50	2	827	0.24%
2023/04/24	3	19.95	0	0.00	19.75	3	1,123	0.27%
2023/03/30	0	21.35	0	0.00	21.80	0	1,050	0.00%
2023/02/21	0	0.00	1	22.50	22.50	-1	1,073	-0.09%
2023/02/03	2	23.00	0	0.00	23.05	2	998	0.20%
2023/02/02	1	23.65	0.9	22.10	23.25	0.1	890	0.01%
2023/02/01	0	0.00	1	21.60	21.55	-1	740	-0.14%
2022/12/27	0	0.00	1	21.25	21.15	-1	842	-0.12%
2022/11/22	0	0.00	1	20.95	20.60	-1	910	-0.11%
2022/11/21	1	20.65	0	0.00	20.60	1	914	0.11%
2022/11/18	0	0.00	2	20.55	20.70	-2	937	-0.21%
2022/09/28	0	0.00	2	18.93	18.70	-2	1,608	-0.12%
2022/09/27	4	20.10	0	0.00	20.15	4	1,603	0.25%
2022/09/23	1	21.85	0	0.00	21.50	1	1,610	0.06%
2022/09/21	1	22.00	0	0.00	21.75	1	1,630	0.06%
2022/09/12	1	23.05	0	0.00	23.00	1	1,671	0.06%
2022/09/05	10	23.70	0	0.00	23.70	10	1,677	0.60%
2022/08/25	15	25.95	1	25.95	25.80	14	1,683	0.83%
2022/08/18	1	25.75	1	25.95	25.80	0	1,647	0.00%
2022/08/15	20	25.35	20	25.30	25.30	0	1,632	0.00%
2022/08/11	10	24.50	10	24.45	24.40	0	1,580	0.00%
2022/07/29	0	0.00	2	24.48	24.50	-2	1,674	-0.12%
2022/07/28	2	24.50	0	0.00	24.50	2	1,707	0.12%
2022/07/21	1	24.50	1	25.05	25.05	0	1,768	0.00%
2022/07/20	1	24.90	0	0.00	24.50	1	1,738	0.06%
2022/07/19	0	0.00	2	24.50	24.30	-2	1,685	-0.12%
2022/07/18	16	26.60	15	26.30	24.95	1	1,672	0.06%
2022/07/14	0	0.00	1	22.90	23.10	-1	1,460	-0.07%
2022/07/08	0	0.00	1	23.20	22.90	-1	1,546	-0.06%
2022/07/07	1	22.10	1	22.55	22.70	0	1,549	0.00%
2022/07/05	10	22.25	10	22.38	22.65	0	1,572	0.00%
2022/07/01	1	23.00	0	0.00	21.80	1	1,588	0.06%
2022/06/29	0	0.00	1	24.55	24.40	-1	1,585	-0.06%
2022/06/28	0	0.00	20	24.62	24.75	-20	1,606	-1.25%
2022/06/27	1	25.45	0	0.00	25.40	1	1,677	0.06%
2022/06/16	0	0.00	40	27.26	26.00	-40	2,222	-1.80%
2022/06/13	1	27.35	0	0.00	27.05	1	2,387	0.04%
2022/06/09	0	0.00	1	29.20	29.05	-1	2,456	-0.04%
2022/06/08	0	0.00	1	29.30	29.30	-1	2,481	-0.04%
2022/05/31	0	0.00	1	29.25	29.25	-1	2,655	-0.04%
2022/05/26	1	29.25	0	0.00	28.65	1	2,753	0.04%
2022/05/25	40	29.43	1	29.50	29.45	39	2,803	1.39%
2022/05/20	2	29.28	2	29.45	29.35	0	2,968	0.00%
2022/05/17	0	0.00	1	28.65	29.30	-1	3,199	-0.03%
2022/05/13	1	27.70	1	27.60	27.60	0	3,865	0.00%
2022/05/11	0	0.00	20	27.75	27.55	-20	4,288	-0.47%
2022/05/10	40	27.73	11	27.69	27.95	29	4,442	0.65%
2022/05/05	1	28.05	1	28.25	28.30	0	4,757	0.00%
2022/04/27	5	24.36	6	24.93	26.00	-1	5,861	-0.02%
2022/04/19	1	30.00	0	0.00	29.25	1	6,376	0.02%
2022/04/18	1	29.95	1	29.40	29.25	0	6,768	0.00%
2022/04/12	1	31.35	0	0.00	30.90	1	7,741	0.01%
2022/04/11	0	31.25	0	0.00	31.05	0	8,090	0.00%
2022/04/06	1	33.65	0	0.00	33.15	1	10,620	0.01%
2022/04/01	1	33.95	1	34.00	33.95	0	12,304	0.00%
2022/03/30	0	0.00	1	34.75	34.05	-1	13,834	-0.01%
2022/03/29	1	34.00	0	0.00	33.50	1	14,102	0.01%
2022/03/28	1	35.00	0	0.00	35.00	1	14,709	0.01%
2022/03/25	2	34.43	0	0.00	34.40	2	15,730	0.01%
2022/03/24	1	34.80	1	35.10	34.60	0	16,371	0.00%
2022/03/23	2	34.90	3.5	35.01	34.95	-1.5	16,647	-0.01%
2022/03/22	0	0.00	1	34.00	34.05	-1	16,885	-0.01%
2022/03/18	1	33.90	1	33.50	34.10	0	16,919	0.00%
2022/03/17	2	33.13	2	33.20	33.50	0	16,932	0.00%
2022/03/16	1	32.05	1	32.00	31.65	0	16,926	0.00%
2022/03/15	1	32.10	1	31.50	31.20	0	17,022	0.00%
2022/03/14	1	32.60	1	32.80	33.15	0	17,084	0.00%
2022/03/09	1	30.85	1	31.45	31.55	0	17,392	0.00%
2022/03/07	0.2	30.95	0	0.00	31.00	0.2	17,583	0.00%
2022/03/04	1	33.05	0	0.00	32.55	1	17,651	0.01%
2022/03/01	2	32.20	0	0.00	33.20	2	18,097	0.01%
2022/02/23	0	0.00	5	32.80	32.75	-5	19,058	-0.03%
2022/02/22	15.1	33.49	16	32.41	32.30	-0.9	19,718	0.00%
2022/02/21	11.1	33.71	46	33.41	33.55	-34.9	21,091	-0.17%
2022/02/18	20	33.50	61	34.06	34.05	-41	22,449	-0.18%
2022/02/17	21.5	34.88	0	0.00	33.75	21.5	23,092	0.09%
2022/02/16	25	35.15	9	35.14	35.00	16	23,287	0.07%
2022/02/15	63.1	35.30	55	35.36	34.90	8.1	23,019	0.04%
2022/02/14	3	38.63	1	38.85	38.75	2	22,629	0.01%
2022/02/11	37	39.75	7.2	39.31	39.80	29.8	22,499	0.13%
2022/02/10	26.1	39.23	15	38.00	38.40	11.1	22,273	0.05%
2022/02/08	1	37.05	1	37.15	37.30	0	21,923	0.00%
2022/02/07	4	35.16	4	35.45	36.05	0	21,854	0.00%
2022/01/26	1	35.15	1	34.85	34.70	0	21,781	0.00%
2022/01/25	1	35.90	1	35.70	35.50	0	21,700	0.00%
2022/01/24	1.1	37.00	1	36.45	36.30	0.1	21,606	0.00%
2022/01/21	6	39.24	6	39.33	37.80	0	21,502	0.00%
2022/01/20	1	40.30	3.2	39.63	40.35	-2.2	21,161	-0.01%
2022/01/18	7	37.95	6	38.24	37.20	1	20,681	0.00%
2022/01/17	1	37.00	1	36.70	37.30	0	20,552	0.00%
2022/01/14	3	36.20	3	36.50	35.95	0	20,443	0.00%
2022/01/13	0.1	36.50	0.3	36.75	37.10	-0.2	20,335	0.00%
2022/01/12	15	38.10	21	37.22	37.45	-6	20,214	-0.03%
2022/01/11	7	39.80	0	0.00	37.55	7	20,073	0.03%
2022/01/10	16	38.03	15	38.70	38.45	1	19,660	0.01%
2022/01/07	1.1	38.55	0	0.00	37.35	1.1	19,465	0.01%
2022/01/06	1.1	39.50	0	0.00	39.50	1.1	19,166	0.01%
2022/01/05	12	40.48	36	39.53	39.50	-24	18,951	-0.13%
2022/01/04	27	41.25	0	0.00	40.25	27	18,610	0.15%
2022/01/03	26.2	41.97	26	42.70	41.15	0.2	18,251	0.00%
2021/12/30	39	41.86	42	42.36	41.95	-3	17,911	-0.02%
2021/12/29	29	41.35	61	43.34	42.10	-32	17,373	-0.18%
2021/12/28	46	42.48	11	40.94	40.50	35	15,699	0.22%
2021/12/27	40	40.29	40.6	41.05	42.70	-0.6	14,005	0.00%
2021/12/24	15	38.25	21	39.25	38.85	-6	13,294	-0.05%
2021/12/23	20	38.70	61	37.85	37.80	-41	12,482	-0.33%
2021/12/22	40	39.39	3	38.15	38.50	37	12,182	0.30%
2021/12/21	26	37.01	17	37.58	38.45	9	11,477	0.08%
2021/12/20	1	35.65	2	35.85	36.05	-1	10,414	-0.01%
2021/12/17	3	34.93	4	35.18	33.65	-1	9,733	-0.01%
2021/12/16	0	34.15	4	36.01	36.05	-4	9,412	-0.04%
2021/12/15	1	32.75	0	0.00	32.80	1	9,053	0.01%
2021/12/14	10	32.00	26	31.76	32.30	-16	9,050	-0.18%
2021/12/13	2	34.05	2	34.28	34.20	0	8,968	0.00%
2021/12/10	1	33.25	5	33.31	33.30	-4	8,917	-0.04%
2021/12/09	3	34.83	1	34.70	34.50	2	8,842	0.02%
2021/12/08	0	0.00	10	34.00	33.95	-10	8,733	-0.11%
2021/12/07	0	0.00	3	33.73	32.60	-3	8,647	-0.03%
2021/12/06	1	33.50	3	33.55	33.40	-2	8,549	-0.02%
2021/12/03	0	0.00	12	35.13	34.55	-12	8,465	-0.14%
2021/12/02	1	33.65	0	0.00	33.55	1	8,302	0.01%
2021/12/01	7	34.41	7	34.64	34.80	0	8,172	0.00%
2021/11/30	4	33.61	1	34.40	33.90	3	8,102	0.04%
2021/11/29	1	33.10	6.1	33.32	33.10	-5.1	8,091	-0.06%
2021/11/26	1	34.50	1	33.90	32.85	0	7,950	0.00%
2021/11/25	0	0.00	0.1	34.90	34.80	-0.1	7,753	0.00%
2021/11/24	1	36.15	0	0.00	35.90	1	7,591	0.01%
2021/11/23	29.1	35.41	26	35.34	34.95	3.1	7,330	0.04%
2021/11/22	4	38.95	5	38.70	38.80	-1	6,895	-0.01%
2021/11/19	1	37.95	2	38.33	39.20	-1	6,507	-0.02%
2021/11/18	48.1	39.09	18	39.69	38.50	30.1	5,837	0.52%
2021/11/17	42	35.80	20	35.75	37.60	22	4,400	0.50%
2021/11/16	6	34.20	30	34.16	34.20	-24	3,005	-0.80%
2021/10/29	15	27.97	15	28.22	28.45	0	2,317	0.00%
2021/10/26	0	0.00	10	26.85	26.45	-10	2,400	-0.42%
2021/10/25	0	0.00	1	26.50	26.50	-1	2,419	-0.04%
2021/10/22	0	0.00	1	25.95	26.40	-1	2,489	-0.04%
2021/10/21	10	26.35	0	0.00	25.95	10	2,603	0.38%
2021/10/19	0	0.00	7	25.88	25.90	-7	3,176	-0.22%
2021/10/18	0	0.00	1	25.40	25.35	-1	3,608	-0.03%
2021/10/14	0	0.00	10	24.30	24.65	-10	3,934	-0.25%
2021/10/13	1	24.90	0	0.00	24.70	1	3,973	0.03%
2021/10/12	10	24.70	3	25.20	24.70	7	4,056	0.17%
2021/10/07	0	0.00	10	24.70	25.60	-10	4,935	-0.20%
2021/10/06	10	23.78	0	0.00	23.70	10	5,063	0.20%
2021/10/04	3	24.53	0	0.00	23.50	3	5,255	0.06%
2021/09/29	7	25.66	0	0.00	25.50	7	5,263	0.13%
2021/09/28	0	0.00	3	27.00	26.50	-3	5,300	-0.06%
2021/09/16	3	27.27	0	0.00	27.05	3	5,331	0.06%
2021/09/03	1	30.50	5	30.50	30.25	-4	5,398	-0.07%
2021/09/02	5	30.30	5	30.75	30.15	0	5,393	0.00%
2021/09/01	0	0.00	2	30.00	30.15	-2	5,312	-0.04%
2021/08/25	0	0.00	1	27.80	28.45	-1	5,395	-0.02%
2021/08/23	0	0.00	6	26.63	27.05	-6	5,400	-0.11%
2021/08/19	6	26.73	0	0.00	26.00	6	5,399	0.11%
2021/08/18	2	26.10	5	27.28	27.40	-3	5,390	-0.06%
2021/08/17	23	27.43	20	27.60	26.55	3	5,404	0.06%
2021/08/16	1	27.10	0	0.00	26.90	1	5,210	0.02%
2021/08/13	2	28.20	0	0.00	28.00	2	5,211	0.04%
2021/08/10	2	29.80	0	0.00	29.55	2	5,218	0.04%
2021/08/05	0	0.00	1	30.90	30.50	-1	5,237	-0.02%
2021/08/03	1	30.80	3	30.68	30.70	-2	5,392	-0.04%
2021/07/27	0	0.00	1	30.70	30.40	-1	5,510	-0.02%
2021/07/26	0	0.00	4	32.36	31.95	-4	5,751	-0.07%
2021/07/23	5	31.64	16	32.03	32.75	-11	5,687	-0.19%
2021/07/22	5	31.73	21	31.41	32.15	-16	5,445	-0.29%
2021/07/21	1	30.95	6	30.88	29.85	-5	5,087	-0.10%
2021/07/20	1	29.15	0	0.00	28.60	1	4,914	0.02%
2021/07/19	0	0.00	14	29.22	29.00	-14	4,937	-0.28%
2021/07/16	9	29.91	0	0.00	29.55	9	4,978	0.18%
2021/07/15	21	30.49	14	30.90	29.75	7	5,020	0.14%
2021/07/14	2	28.73	5	30.67	31.00	-3	4,303	-0.07%
2021/07/13	4	29.14	3	29.97	29.20	1	4,212	0.02%
2021/07/12	9	29.67	1	29.75	30.00	8	4,084	0.20%
2021/07/05	0	0.00	1	28.30	28.30	-1	4,169	-0.02%
2021/07/02	1	27.25	0	0.00	27.65	1	4,392	0.02%
2021/06/30	0	0.00	7	27.73	27.45	-7	4,548	-0.15%
2021/06/29	0	0.00	1	28.50	27.40	-1	4,592	-0.02%
2021/06/25	11	28.32	4	28.06	28.00	7	4,653	0.15%
2021/06/24	3	28.47	1	28.05	28.50	2	4,636	0.04%
2021/06/23	0	0.00	52	27.74	27.70	-52	4,510	-1.15%
2021/06/22	0	0.00	1	26.60	26.25	-1	4,483	-0.02%
2021/06/18	1	27.55	0	0.00	27.10	1	4,538	0.02%
2021/06/11	25	27.50	25	27.64	27.30	0	4,847	0.00%
2021/06/10	1	27.35	1	27.60	27.55	0	5,292	0.00%
2021/06/09	1	27.35	0	0.00	27.00	1	5,406	0.02%
2021/06/07	0	0.00	1	26.45	26.40	-1	5,427	-0.02%
2021/06/03	2	27.35	0	0.00	27.20	2	5,382	0.04%
2021/05/28	0	0.00	1	26.05	26.05	-1	5,667	-0.02%
2021/05/25	21	25.80	20	26.00	25.40	1	5,697	0.02%
2021/05/24	1	24.80	0	0.00	24.85	1	5,695	0.02%
2021/05/17	1	21.75	0	0.00	20.60	1	5,872	0.02%
2021/05/14	6	23.40	0	0.00	22.85	6	5,832	0.10%
2021/05/11	15	26.28	5	26.23	25.50	10	5,694	0.18%
2021/05/10	10	28.50	0	0.00	27.75	10	5,618	0.18%
2021/05/05	3	29.05	1	28.70	28.00	2	5,559	0.04%
2021/05/04	6	29.28	1	30.40	28.95	5	5,481	0.09%
2021/05/03	11	31.81	8	31.60	31.50	3	5,347	0.06%
2021/04/29	1	33.80	5	34.88	35.00	-4	5,012	-0.08%
2021/04/27	0	0.00	10	31.35	31.35	-10	4,868	-0.21%
2021/04/26	0	0.00	0.4	31.30	31.50	-0.4	4,819	-0.01%
2021/04/23	2	32.00	3	31.83	31.45	-1	4,781	-0.02%
2021/04/22	0	0.00	1.5	31.22	30.20	-1.5	4,736	-0.03%
2021/04/21	1.5	32.00	0	0.00	31.75	1.5	4,716	0.03%
2021/04/20	0	0.00	6	30.45	30.85	-6	4,625	-0.13%
2021/04/16	0	0.00	6	30.45	30.25	-6	4,789	-0.13%
2021/04/15	0	0.00	50	30.45	30.45	-50	4,835	-1.03%
2021/04/14	56	29.09	10	29.70	29.75	46	4,875	0.94%
2021/04/12	0	31.45	12	31.80	31.40	-12	5,074	-0.24%
2021/04/09	9	31.75	6	31.70	31.45	3	5,308	0.06%
2021/04/08	1	32.05	12	32.47	32.50	-11	5,258	-0.21%
2021/04/07	0	0.00	54	31.60	31.55	-54	5,053	-1.07%
2021/04/06	19	30.89	0	0.00	30.80	19	4,980	0.38%
2021/04/01	10	30.50	10	30.20	30.55	0	5,039	0.00%
2021/03/31	1	30.40	8	30.27	30.25	-7	5,029	-0.14%
2021/03/30	5	29.70	0	0.00	29.60	5	5,009	0.10%
2021/03/29	11	29.57	0	0.00	29.50	11	5,081	0.22%
2021/03/26	3	29.48	5	29.50	29.45	-2	5,136	-0.04%
2021/03/24	15	29.60	2	29.85	29.55	13	5,198	0.25%
2021/03/23	3	29.80	0	0.00	29.80	3	5,216	0.06%
2021/03/22	12	30.41	14	31.16	30.75	-2	5,186	-0.04%
2021/03/18	0	30.00	1	30.45	29.95	-1	5,102	-0.02%
2021/03/17	3	29.97	1	29.85	29.85	2	5,176	0.04%
2021/03/16	3	31.55	26	31.26	31.05	-23	5,162	-0.45%
2021/03/12	0	28.18	0	0.00	27.90	0	5,045	0.00%
2021/03/11	5	27.75	0	0.00	27.70	5	5,136	0.10%
2021/03/09	2	27.00	0	0.00	26.75	2	5,271	0.04%
2021/03/08	2	28.20	0	0.00	27.60	2	5,408	0.04%
2021/03/05	11	29.26	6	29.13	28.50	5	5,581	0.09%
2021/03/04	0	27.85	1	28.65	28.60	-1	5,586	-0.02%
2021/03/03	3	27.70	2	27.50	27.85	1	5,597	0.02%
2021/03/02	2	28.90	0	0.00	28.35	2	5,806	0.03%
2021/02/25	6	28.30	6	28.42	28.40	0	6,738	0.00%
2021/02/18	14	29.58	5	29.57	29.95	9	9,480	0.09%
2021/02/03	1	27.40	1	27.10	26.90	0	9,490	0.00%
2021/01/27	1	27.40	0	0.00	27.40	1	9,929	0.01%
2021/01/21	13	27.38	23	27.19	26.90	-10	10,427	-0.10%
2021/01/19	10	29.05	0	0.00	28.30	10	11,098	0.09%
2021/01/11	9	28.98	4	29.00	29.10	5	12,496	0.04%
2021/01/07	50	30.00	0	0.00	30.60	50	12,288	0.41%
2021/01/05	1	32.50	1	32.40	32.35	0	12,069	0.00%
2021/01/04	2	33.23	54	33.33	33.50	-52	12,059	-0.43%
2020/12/25	0	0.00	1	31.60	31.60	-1	11,527	-0.01%
2020/12/24	0	0.00	55	31.58	31.30	-55	11,481	-0.48%
2020/12/21	0	0.00	1	29.00	30.50	-1	11,318	-0.01%
2020/12/17	11	30.23	0	0.00	30.40	11	11,232	0.10%
2020/12/14	1	30.95	2	30.95	31.10	-1	11,158	-0.01%
2020/12/11	0	0.00	1	30.75	30.75	-1	11,187	-0.01%
2020/12/09	55	32.46	40	32.31	32.25	15	11,269	0.13%
2020/12/08	18	32.11	18	32.24	32.35	0	11,115	0.00%
2020/12/07	0	0.00	11	30.49	30.35	-11	10,796	-0.10%
2020/12/03	5	31.20	6	30.69	30.70	-1	10,603	-0.01%
2020/12/02	14	31.14	11	31.09	31.00	3	10,529	0.03%
2020/12/01	7	32.04	3	31.73	32.30	4	10,377	0.04%
2020/11/30	1	31.00	0	0.00	30.80	1	10,174	0.01%
2020/11/27	1	31.80	0	0.00	31.60	1	10,085	0.01%
2020/11/26	13	31.66	1	31.55	31.60	12	9,960	0.12%
2020/11/25	79	32.81	8	32.44	32.90	71	9,749	0.73%
2020/11/24	28	33.18	45	33.90	32.35	-17	9,307	-0.18%
2020/11/23	54	35.59	44	35.98	34.45	10	8,807	0.11%
2020/11/20	71	34.18	64.5	34.48	34.25	6.5	7,540	0.09%
2020/11/19	5	29.51	11.3	30.63	32.05	-6.3	6,443	-0.10%
2020/11/18	20	28.55	20	28.70	29.15	0	6,167	0.00%
2020/11/09	12	28.75	14	28.30	28.30	-2	6,107	-0.03%
2020/11/06	1	29.50	1	29.70	28.75	0	6,048	0.00%
2020/11/04	10	28.90	0	0.00	28.55	10	5,975	0.17%
2020/11/03	0	0.00	1	28.75	28.90	-1	5,809	-0.02%
2020/11/02	0	0.00	1	28.70	28.15	-1	5,899	-0.02%
2020/10/30	0	0.00	6	29.57	28.85	-6	5,835	-0.10%
2020/10/29	1	30.10	2	29.93	30.25	-1	5,724	-0.02%
2020/10/28	8	30.50	0	0.00	29.60	8	5,549	0.14%
2020/10/27	0	0.00	4	28.95	29.00	-4	4,977	-0.08%
2020/10/26	22	29.12	20	29.48	29.60	2	4,874	0.04%
2020/10/23	1	27.75	1	28.15	28.15	0	4,240	0.00%
2020/10/22	1	27.20	0	0.00	25.60	1	4,063	0.02%
2020/10/21	0	0.00	53	27.12	27.20	-53	4,189	-1.27%
2020/10/12	1	25.50	0	0.00	24.80	1	5,011	0.02%
2020/10/07	4	24.50	2	24.60	24.30	2	4,939	0.04%
2020/09/22	0	0.00	1	24.00	24.10	-1	7,451	-0.01%
2020/09/16	0	0.00	1	25.25	25.10	-1	8,419	-0.01%
2020/09/15	1	26.75	0	0.00	26.25	1	8,361	0.01%
2020/09/07	0	0.00	3	24.80	24.20	-3	8,243	-0.04%
2020/09/01	0	0.00	1	24.35	24.35	-1	8,310	-0.01%
2020/08/31	0	0.00	3	24.30	23.75	-3	8,304	-0.04%
2020/08/20	19	24.00	19	24.37	23.85	0	8,522	0.00%
2020/08/19	51	26.00	0	0.00	26.00	51	8,427	0.61%
2020/08/18	21	26.37	17	26.38	26.20	4	8,396	0.05%
2020/08/17	0	0.00	1	28.50	28.40	-1	8,285	-0.01%
2020/08/14	0	0.00	2	27.75	27.80	-2	8,243	-0.02%
2020/08/12	8	25.90	8	26.18	26.90	0	8,265	0.00%
2020/08/07	7	28.83	16	28.10	28.10	-9	8,298	-0.11%
2020/08/06	10	30.45	0	0.00	28.65	10	8,263	0.12%
2020/08/04	0	0.00	1	27.75	27.90	-1	8,049	-0.01%
2020/07/29	0	0.00	1	27.30	27.25	-1	7,957	-0.01%
2020/07/28	41	28.79	83	27.92	27.40	-42	7,841	-0.54%
2020/07/27	48	32.30	10	31.21	30.40	38	7,617	0.50%
2020/07/24	32	30.31	31	31.46	32.10	1	7,181	0.01%
2020/07/23	20	29.74	15	29.10	29.20	5	6,628	0.08%
2020/07/22	2	30.00	0	0.00	29.60	2	6,567	0.03%
2020/07/17	6	29.80	0	0.00	27.40	6	6,359	0.09%
2020/07/09	1	33.00	0	0.00	31.40	1	6,083	0.02%
2020/07/08	53	34.47	2	33.45	33.00	51	5,942	0.86%
2020/07/07	23	33.65	83	34.22	34.20	-60	5,589	-1.07%
2020/07/06	10	31.65	10.8	32.01	32.15	-0.8	4,892	-0.02%
2020/07/03	13	28.32	15	29.05	29.25	-2	4,582	-0.04%
2020/06/30	0	0.00	10	22.20	22.00	-10	3,806	-0.26%
2020/06/29	25	23.40	25	23.25	23.60	0	3,652	0.00%
2020/06/24	20	23.80	20.7	24.09	23.80	-0.7	3,517	-0.02%
2020/06/23	21	24.03	33	24.49	23.65	-12	3,383	-0.35%
2020/06/22	0	0.00	1	22.95	22.95	-1	2,833	-0.04%
2020/06/19	1	20.90	1	20.90	20.90	0	2,835	0.00%
2020/06/18	0	0.00	3	18.55	19.00	-3	2,799	-0.11%
2020/06/15	0	0.00	2	17.90	17.55	-2	2,795	-0.07%
2020/06/03	10	18.03	0	0.00	17.95	10	3,504	0.29%
2020/05/20	1	17.55	1	17.85	17.05	0	3,413	0.00%
2020/05/15	2	17.35	0	0.00	17.05	2	3,320	0.06%
2020/05/14	0	0.00	1	16.70	16.50	-1	3,236	-0.03%
2020/05/12	0	0.00	1	16.30	16.20	-1	3,189	-0.03%
2020/05/11	0	0.00	1	16.70	16.65	-1	3,177	-0.03%
2020/05/06	4	16.35	1	16.35	16.25	3	3,159	0.09%
2020/04/16	0	0.00	2	14.40	14.55	-2	3,171	-0.06%
2020/04/15	0	0.00	4	14.40	14.40	-4	3,262	-0.12%
2020/04/14	6	14.25	0	0.00	14.25	6	3,270	0.18%
2020/04/07	0	0.00	1	13.60	13.50	-1	3,161	-0.03%
2020/03/25	1	12.40	0	0.00	12.40	1	3,166	0.03%
2020/03/24	0	11.90	0	0.00	11.95	0	3,159	0.00%
2020/03/23	0	11.20	0	0.00	11.20	0	3,168	0.00%
2020/03/20	0	12.35	0	0.00	12.35	0	3,270	0.00%
2020/03/19	0	0.00	30	11.70	11.55	-30	3,254	-0.92%
2020/03/18	30	13.03	0	0.00	12.80	30	3,202	0.94%
2020/03/11	6	18.77	0	0.00	18.20	6	2,638	0.23%
2020/03/03	0	0.00	2	17.43	17.45	-2	2,253	-0.09%
2020/02/24	0	17.70	0	0.00	17.75	0	2,263	0.00%
2020/02/20	1	18.05	0	0.00	17.95	1	2,447	0.04%
2020/02/17	0	0.00	1	16.70	16.70	-1	2,519	-0.04%
2020/02/14	1	16.50	0	0.00	16.70	1	2,539	0.04%
2020/02/04	0	0.00	1	15.55	15.90	-1	2,865	-0.03%
2020/02/03	0	14.90	6.4	14.48	14.90	-6.4	2,965	-0.21%
2020/01/31	1	16.65	0	0.00	15.95	1	3,036	0.03%
2020/01/30	1	16.70	1	16.45	16.40	0	3,109	0.00%
2020/01/20	0	0.00	1	18.35	18.20	-1	3,153	-0.03%
2020/01/16	3	18.37	4	18.35	18.20	-1	3,353	-0.03%
2020/01/15	3	18.13	1	18.20	18.05	2	3,567	0.06%
2020/01/14	0	0.00	1	18.40	18.60	-1	3,668	-0.03%
2020/01/10	3	17.97	1	17.85	17.80	2	4,358	0.05%
2020/01/09	0	0.00	2	17.98	18.40	-2	4,449	-0.04%
2020/01/08	1	17.35	1	17.40	17.15	0	4,512	0.00%
2019/12/24	1	18.30	0	0.00	17.95	1	9,311	0.01%
2019/12/17	14	19.31	14	19.25	19.20	0	9,449	0.00%
2019/12/12	1	18.40	0	0.00	17.90	1	9,555	0.01%
2019/12/11	0	0.00	0.3	18.30	18.40	-0.3	9,579	0.00%
2019/12/09	0	0.00	1	18.05	18.05	-1	9,659	-0.01%
2019/12/06	0	0.00	1	18.25	18.10	-1	9,741	-0.01%
2019/12/05	0	0.00	2	18.05	17.90	-2	10,042	-0.02%
2019/12/02	1	18.40	0	0.00	17.90	1	10,317	0.01%
2019/11/29	1	18.50	1	18.40	18.40	0	10,380	0.00%
2019/11/27	1	19.10	1	19.25	19.00	0	10,725	0.00%
2019/11/26	1	19.10	0	0.00	19.10	1	10,760	0.01%
2019/11/25	0	0.00	1	19.25	19.50	-1	10,826	-0.01%
2019/11/21	2	19.10	2	19.30	19.10	0	10,801	0.00%
2019/11/20	4	19.23	1	19.35	19.10	3	10,899	0.03%
2019/11/19	2	19.30	1	19.35	19.35	1	10,952	0.01%
2019/11/18	1	18.95	36.4	19.28	19.40	-35.4	11,015	-0.32%
2019/11/15	0	0.00	0.3	17.60	17.65	-0.3	10,976	0.00%
2019/11/08	0	0.00	7.4	18.14	18.15	-7.4	11,152	-0.07%
2019/11/07	0	0.00	1	18.05	17.85	-1	11,173	-0.01%
2019/11/06	1	19.00	1	18.30	18.30	0	11,229	0.00%
2019/11/05	1	19.75	0	0.00	18.90	1	11,211	0.01%
2019/11/04	0	0.00	2.3	20.76	20.75	-2.3	11,288	-0.02%
2019/10/22	4	12.81	1	12.60	12.60	3	11,234	0.03%
2019/10/21	10	13.00	2	12.90	12.85	8	11,267	0.07%
2019/10/18	16	13.44	0	0.00	13.40	16	11,359	0.14%
2019/10/17	3	13.45	0	0.00	13.55	3	11,532	0.03%
2019/10/15	23	13.64	2	13.80	13.55	21	11,954	0.18%
2019/10/14	38	13.58	15	13.55	13.60	23	12,085	0.19%
2019/10/09	0	0.00	5	14.05	14.30	-5	12,259	-0.04%
2019/10/08	1	14.15	1	14.20	14.10	0	12,546	0.00%
2019/10/07	3	14.88	23	14.84	14.30	-20	12,384	-0.16%
2019/10/04	0	0.00	1	13.95	14.00	-1	11,820	-0.01%
2019/10/02	1	13.60	1	14.00	14.00	0	11,503	0.00%
2019/09/27	0	0.00	5	13.45	13.45	-5	11,058	-0.05%
2019/09/26	5	14.70	1	14.05	14.25	4	10,717	0.04%
2019/09/25	8	14.51	9	14.33	14.50	-1	10,322	-0.01%
2019/09/24	89	14.17	52	14.16	14.30	37	9,829	0.38%
2019/09/23	7	13.25	35	13.31	14.00	-28	8,719	-0.32%
2019/09/20	1	12.15	3	12.38	12.85	-2	7,590	-0.03%
2019/09/12	31	11.54	31	11.58	11.40	0	6,679	0.00%
2019/09/10	1	11.30	0	0.00	11.35	1	6,614	0.02%
2019/09/06	3	11.67	2	11.70	11.70	1	6,571	0.02%
2019/09/05	2	12.25	0	0.00	11.75	2	6,568	0.03%
2019/09/04	1	11.85	5	11.75	11.90	-4	6,586	-0.06%
2019/09/03	1	11.45	0	0.00	11.45	1	6,510	0.02%
2019/08/30	1	11.55	0	0.00	11.55	1	6,404	0.02%
2019/08/29	0	0.00	2	11.98	11.70	-2	6,326	-0.03%
2019/08/23	1	11.50	1	11.60	11.50	0	5,731	0.00%
2019/08/22	0	0.00	5	11.50	11.40	-5	5,660	-0.09%
2019/08/21	4	11.60	4	11.65	11.65	0	5,538	0.00%
2019/08/20	0	0.00	1	11.55	11.45	-1	5,295	-0.02%
2019/08/14	1	11.60	0	0.00	11.30	1	5,099	0.02%
2019/08/13	0	0.00	4	11.30	11.30	-4	4,980	-0.08%
2019/08/12	20	11.68	50	11.69	11.80	-30	4,881	-0.61%
2019/08/06	1	10.35	0	0.00	10.50	1	4,524	0.02%
2019/08/02	5	11.15	0	0.00	10.90	5	4,487	0.11%
2019/08/01	30	11.20	30	11.40	11.20	0	4,462	0.00%
2019/07/30	33	11.11	1	11.45	11.05	32	4,383	0.73%
2019/07/29	1	11.60	0	0.00	11.50	1	4,347	0.02%
2019/07/26	0	0.00	2	12.10	11.65	-2	4,311	-0.05%
2019/07/24	2	11.93	0	0.00	11.90	2	4,191	0.05%
2019/07/23	0	0.00	15	11.90	11.75	-15	4,095	-0.37%
2019/07/22	16	12.86	25	12.20	12.20	-9	3,954	-0.23%
2019/07/19	34	12.44	33	12.42	12.50	1	3,741	0.03%
2019/07/18	96	12.35	103	12.22	11.90	-7	3,469	-0.20%	大賣/
2019/07/17	4	11.54	0	0.00	11.70	4	2,972	0.13%
2019/07/16	30	11.08	20	11.10	11.20	10	2,851	0.35%
2019/07/15	5	10.50	2	10.55	11.10	3	2,618	0.11%
2019/07/12	26	9.92	21	10.14	10.20	5	2,193	0.23%
2019/07/10	0	0.00	1	9.20	9.14	-1	1,792	-0.06%
2019/07/05	0	0.00	1	9.58	9.53	-1	1,774	-0.06%
2019/07/03	2	9.62	0	0.00	9.40	2	1,737	0.12%
2019/06/24	0	0.00	130	9.46	9.36	-130	1,876	-6.93%	大賣/鉅額交易
2019/06/18	72	9.60	0	0.00	9.58	72	2,230	3.23%
2019/06/17	61	9.71	0	0.00	9.71	61	2,223	2.74%
2019/06/04	1	9.33	0	0.00	9.21	1	1,897	0.05%
2019/05/31	1	9.45	0	0.00	9.48	1	1,907	0.05%
2019/05/29	5	9.40	0	0.00	9.30	5	1,908	0.26%
2019/05/27	2	9.50	0	0.00	9.27	2	1,905	0.10%
2019/05/24	10	9.59	10	9.70	9.38	0	1,913	0.00%
2019/05/16	0	0.00	5	9.30	9.30	-5	2,089	-0.24%
2019/05/15	5	9.53	0	0.00	9.53	5	2,091	0.24%
2019/05/13	0	0.00	30	9.38	9.16	-30	2,069	-1.45%
2019/05/10	30	9.75	0	0.00	9.46	30	2,047	1.47%
2019/05/06	20	10.10	20	10.15	10.05	0	1,955	0.00%
2019/05/03	0	0.00	1	10.60	10.55	-1	1,912	-0.05%
2019/05/02	0	0.00	1	10.35	10.50	-1	1,889	-0.05%
2019/04/23	1	12.80	1	12.65	12.70	0	1,702	0.00%
2019/04/22	0	0.00	6	12.68	12.50	-6	1,691	-0.35%
2019/04/15	1	12.75	0	0.00	12.70	1	1,642	0.06%
2019/04/10	0	0.00	1	13.40	13.35	-1	1,842	-0.05%
2019/03/28	2	13.68	0	0.00	13.55	2	1,703	0.12%
2019/03/22	0	0.00	1	13.40	13.90	-1	1,391	-0.07%
2019/03/19	2	12.88	1	12.85	12.85	1	1,266	0.08%
2019/03/04	0	0.00	9	12.60	12.45	-9	1,361	-0.66%
2019/02/25	1	12.60	0	0.00	12.70	1	1,347	0.07%
2019/02/19	40	12.76	40	12.73	12.60	0	1,182	0.00%
2019/02/15	6	12.10	0	0.00	11.65	6	1,069	0.56%
2019/02/12	0	0.00	1	11.50	11.50	-1	1,077	-0.09%
2019/01/30	3	11.40	0	0.00	11.35	3	1,076	0.28%
2019/01/29	0	0.00	1	11.60	11.55	-1	1,075	-0.09%
2019/01/25	1	11.65	0	0.00	11.65	1	1,079	0.09%
2019/01/04	18	11.70	18	11.80	11.70	0	1,128	0.00%
2018/12/14	1	12.80	1	12.35	12.20	0	879	0.00%
2018/12/12	0	0.00	1	12.00	12.00	-1	789	-0.13%
2018/12/11	1	12.40	0	0.00	12.10	1	775	0.13%
2018/09/05	0	0.00	12	13.10	13.10	-12	1,429	-0.84%
2018/08/29	12	13.25	0	0.00	13.25	12	1,718	0.70%
2018/08/10	0	0.00	10	14.15	14.15	-10	1,923	-0.52%
2018/08/06	3	14.25	6	14.15	14.20	-3	1,940	-0.15%
2018/08/03	3	14.30	0	0.00	14.25	3	1,942	0.15%
2018/07/19	1	14.15	0	0.00	14.20	1	1,978	0.05%
2018/07/18	10	14.70	0	0.00	14.30	10	1,985	0.50%
2018/06/28	0	0.00	4	16.20	16.05	-4	1,804	-0.22%
2018/06/27	4	16.90	2	16.70	16.40	2	1,795	0.11%
2018/06/25	0	0.00	10	15.70	15.70	-10	1,550	-0.64%
2018/06/21	0	0.00	10	15.85	15.85	-10	1,529	-0.65%
2018/06/20	0	0.00	3	15.42	15.60	-3	1,514	-0.20%
2018/06/15	2	15.80	0	0.00	15.65	2	1,441	0.14%
2018/06/14	10	15.75	13	15.79	15.70	-3	1,450	-0.21%
2018/06/13	1	16.25	0	0.00	15.60	1	1,458	0.07%
2018/06/06	10	15.50	0	0.00	15.70	10	1,356	0.74%
2018/05/15	10	14.10	0	0.00	14.00	10	1,276	0.78%
2018/05/10	8	14.35	8	14.14	14.10	0	1,405	0.00%
2018/04/17	0	0.00	1	14.35	14.35	-1	2,417	-0.04%
2018/04/03	0	0.00	10	15.00	15.00	-10	2,520	-0.40%
2018/03/29	7	15.25	0	0.00	15.25	7	2,546	0.27%
2018/03/27	10	15.50	0	0.00	15.25	10	2,535	0.39%
2018/03/26	5	15.20	0	0.00	15.20	5	2,527	0.20%
2018/03/20	0	0.00	1	16.10	16.05	-1	2,668	-0.04%
2018/03/16	1	16.10	0	0.00	16.05	1	2,714	0.04%
2018/03/15	3	16.35	0	0.00	16.25	3	2,708	0.11%
2018/03/14	2	16.35	0	0.00	16.40	2	2,725	0.07%
2018/03/09	1	17.45	1	17.55	17.00	0	2,732	0.00%
2018/03/07	1	16.45	0	0.00	16.35	1	2,684	0.04%
2018/03/06	2	16.40	0	0.00	16.35	2	2,739	0.07%
2018/02/09	10	15.20	0	0.00	15.25	10	3,413	0.29%
2018/02/01	0	0.00	10	18.05	17.95	-10	3,904	-0.26%
2018/01/31	0	0.00	4	18.30	18.25	-4	4,140	-0.10%
2018/01/30	20	18.70	1	18.80	18.25	19	4,157	0.46%
2018/01/26	10	18.95	0	0.00	19.05	10	4,072	0.25%
2018/01/25	21	19.27	13	19.38	19.15	8	4,038	0.20%
2018/01/23	3	18.52	10	18.39	18.25	-7	3,852	-0.18%
2018/01/18	25	18.41	20	18.78	18.20	5	4,325	0.12%
2018/01/17	4	17.95	0	0.00	18.05	4	4,223	0.09%
2018/01/09	2	17.00	0	0.00	16.95	2	4,259	0.05%
2018/01/03	0	0.00	1	17.15	17.00	-1	4,588	-0.02%
2018/01/02	1	17.35	0	0.00	17.25	1	4,582	0.02%