晶技 (3042)-第一金-嘉義券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
985張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	110.00	0	0.00	109.00	10	2,013	0.50%
2024/11/20	0	109.00	12	111.50	111.50	-12	2,044	-0.59%
2024/11/18	10	109.50	0	0.00	108.50	10	2,021	0.49%
2024/11/12	5	114.00	0	0.00	113.50	5	2,027	0.25%
2024/11/08	0	0.00	0	116.00	112.50	0	2,058	0.00%
2024/11/07	10	113.50	0	0.00	116.50	10	2,067	0.48%
2024/10/30	20	117.50	0	0.00	118.00	20	2,271	0.88%
2024/10/29	0	0.00	1	120.50	120.50	-1	2,283	-0.04%
2024/10/23	2	122.50	4	121.00	121.00	-2	2,204	-0.09%
2024/10/22	1	115.50	0	0.00	116.50	1	2,071	0.05%
2024/10/21	0	0.00	1	113.50	114.50	-1	2,063	-0.05%
2024/10/16	0	0.00	10	115.00	113.00	-10	2,098	-0.48%
2024/10/14	0	112.00	0	0.00	112.50	0	2,022	0.00%
2024/09/30	2	109.50	0	0.00	109.00	2	2,375	0.08%
2024/09/19	1	110.00	0	0.00	110.50	1	2,963	0.03%
2024/09/10	0	107.00	0	0.00	106.50	0	3,509	0.00%
2024/09/09	10	108.50	10	108.50	110.50	0	3,535	0.00%
2024/09/04	0	110.50	0	0.00	108.50	0	3,646	0.00%
2024/09/03	0	113.50	0	0.00	114.00	0	3,611	0.00%
2024/08/15	10.7	110.47	10	108.50	111.00	0.7	3,933	0.02%
2024/08/14	0	0.00	10	111.50	109.50	-10	3,968	-0.25%
2024/08/13	0	0.00	3	111.00	111.00	-3	3,985	-0.08%
2024/08/12	0	0.00	3	110.00	110.00	-3	3,983	-0.08%
2024/08/08	0	107.50	10	107.50	106.00	-10	3,965	-0.25%
2024/08/07	0	0.00	10	103.50	107.50	-10	3,941	-0.25%
2024/07/29	10	103.50	0	0.00	101.00	10	3,810	0.26%
2024/07/26	12	102.58	0	0.00	103.50	12	3,810	0.31%
2024/07/23	20	105.00	0	0.00	105.00	20	3,826	0.52%
2024/07/19	4	111.00	0	0.00	109.00	4	3,799	0.11%
2024/07/15	10	114.00	0	0.00	114.50	10	3,754	0.27%
2024/07/11	0.1	117.80	0	0.00	117.50	0.1	3,744	0.00%
2024/07/10	0.7	114.50	0	0.00	114.50	0.7	3,733	0.02%
2024/07/08	10	114.50	0	0.00	113.00	10	3,691	0.27%
2024/07/03	0	0.00	10	119.50	116.00	-10	3,579	-0.28%
2024/07/02	0	0.00	2	119.50	118.50	-2	3,519	-0.06%
2024/06/28	0	0.00	1	117.00	115.00	-1	3,293	-0.03%
2024/06/24	2	113.50	0	0.00	111.50	2	3,564	0.06%
2024/06/20	21	109.17	1	109.00	113.00	20	3,492	0.57%
2024/06/19	2	115.25	0	0.00	115.50	2	3,422	0.06%
2024/06/18	0	0.00	1	119.50	118.50	-1	3,454	-0.03%
2024/06/17	1	117.50	0	0.00	119.00	1	3,613	0.03%
2024/06/14	0	0.00	6	118.00	118.50	-6	3,787	-0.16%
2024/06/13	0	0.00	5	118.50	119.00	-5	3,796	-0.13%
2024/06/12	0.2	119.00	0	0.00	118.50	0.2	3,803	0.01%
2024/06/11	0	0.00	10	117.50	117.00	-10	3,976	-0.25%
2024/06/06	1	115.50	0	0.00	115.00	1	4,403	0.02%
2024/06/05	6	116.00	0	0.00	116.00	6	4,380	0.14%
2024/06/04	10	113.00	20	113.50	113.50	-10	4,394	-0.23%
2024/05/29	0	0.00	8	115.88	116.00	-8	4,821	-0.17%
2024/05/28	4	118.00	0	0.00	115.50	4	4,786	0.08%
2024/05/27	1	116.50	2	115.00	115.50	-1	4,754	-0.02%
2024/05/24	4	115.50	4	116.50	116.00	0	4,732	0.00%
2024/05/23	0	0.00	10	115.00	115.50	-10	4,703	-0.21%
2024/05/22	0	0.00	1	115.00	115.00	-1	4,686	-0.02%
2024/05/21	0	0.00	10	110.00	112.00	-10	4,652	-0.21%
2024/05/20	10	108.00	0	0.00	110.00	10	4,646	0.22%
2024/05/17	1	108.00	0	0.00	108.00	1	4,602	0.02%
2024/05/09	0	0.00	2	113.00	112.50	-2	4,471	-0.04%
2024/05/08	2	112.00	0.1	111.00	113.00	1.9	4,445	0.04%
2024/05/06	0	0.00	2	108.50	112.00	-2	4,380	-0.05%
2024/05/03	26	112.00	26.2	112.50	111.50	-0.2	4,340	0.00%
2024/04/30	0	0.00	10	111.50	112.50	-10	4,246	-0.24%
2024/04/29	0	0.00	1	110.50	111.00	-1	4,221	-0.02%
2024/04/25	12	106.08	3	106.83	107.00	9	4,192	0.21%
2024/04/24	2	105.50	2	105.75	106.00	0	4,174	0.00%
2024/04/23	1.2	103.08	0	0.00	104.00	1.2	4,174	0.03%
2024/04/22	1	103.00	0	0.00	103.50	1	4,166	0.02%
2024/04/19	1	106.99	0	0.00	106.50	1	4,145	0.02%
2024/04/16	0	108.50	0	0.00	109.00	0	4,121	0.00%
2024/04/15	1	112.00	0	0.00	112.00	1	4,066	0.02%
2024/04/10	0	112.50	0	0.00	112.50	0	4,030	0.00%
2024/04/09	3.1	112.01	1	112.00	111.00	2.1	4,006	0.05%
2024/04/08	1	109.50	0	0.00	110.00	1	3,948	0.03%
2024/04/03	1	109.50	0	0.00	109.50	1	3,918	0.03%
2024/04/02	0	0.00	5	110.50	110.50	-5	3,889	-0.13%
2024/04/01	0	0.00	2	111.00	110.50	-2	3,849	-0.05%
2024/03/29	6	111.42	4	112.75	113.00	2	3,797	0.05%
2024/03/28	3	114.17	2	116.00	114.50	1	3,512	0.03%
2024/03/27	5	113.50	0	0.00	113.50	5	3,365	0.15%
2024/03/25	12	113.42	0	0.00	115.00	12	3,277	0.37%
2024/03/22	10	118.00	2	117.00	117.00	8	3,235	0.25%
2024/03/21	1	122.00	2	122.50	121.50	-1	3,152	-0.03%
2024/03/20	0	0.00	18	123.03	120.50	-18	3,020	-0.60%
2024/03/19	1	119.00	1	120.00	120.00	0	2,829	0.00%
2024/03/15	10	114.00	0	0.00	114.50	10	2,585	0.39%
2024/03/14	2	117.50	10	118.00	117.00	-8	2,519	-0.32%
2024/03/13	0	0.00	11	116.55	117.00	-11	2,330	-0.47%
2024/03/12	0	0.00	1	108.00	108.00	-1	1,972	-0.05%
2024/03/08	10	104.50	0	0.00	103.00	10	1,883	0.53%
2024/03/07	0	0.00	11	107.14	105.00	-11	1,872	-0.59%
2024/03/06	10	107.60	10	108.50	106.50	0	1,836	0.00%
2024/03/05	1	104.00	11	105.91	105.00	-10	1,729	-0.58%
2024/03/04	0	0.00	10.1	105.47	106.00	-10.1	1,599	-0.63%
2024/03/01	20	99.80	0	99.90	98.90	20	1,440	1.39%
2024/02/27	0.1	98.70	0	0.00	98.90	0.1	1,453	0.01%
2024/02/23	0	0.00	11	100.50	100.00	-11	1,448	-0.76%
2024/02/22	1.2	100.42	10	99.50	100.00	-8.8	1,430	-0.62%
2024/02/19	0	0.00	11	97.70	97.30	-11	1,372	-0.80%
2024/02/15	0	0.00	9	97.00	96.90	-9	1,483	-0.61%
2024/02/05	0	0.00	4	95.40	95.30	-4	1,482	-0.27%
2024/02/02	0	0.00	0	95.60	95.50	0	1,504	0.00%
2024/01/31	20	95.50	5	95.50	95.00	15	1,531	0.98%
2024/01/29	0	0.00	10	96.50	96.20	-10	1,539	-0.65%
2024/01/26	5	96.10	0	0.00	96.50	5	1,542	0.32%
2024/01/18	0	0.00	2	94.00	94.20	-2	1,564	-0.13%
2024/01/11	20	94.90	0	0.00	94.90	20	1,563	1.28%
2024/01/09	0.1	95.80	0	0.00	95.50	0.1	1,623	0.00%
2024/01/05	0	97.60	0	0.00	96.70	0	1,709	0.00%
2024/01/04	0	98.30	0	0.00	97.60	0	1,735	0.00%
2024/01/02	0	0.00	1	98.60	99.00	-1	1,746	-0.06%
2023/12/29	0	98.80	9	98.80	98.60	-9	1,768	-0.51%
2023/12/28	0	0.00	10	98.60	98.80	-10	1,784	-0.56%
2023/12/21	20	98.00	0	0.00	97.00	20	1,980	1.01%
2023/12/15	0	0.00	10	102.00	101.00	-10	2,082	-0.48%
2023/12/13	10	100.00	0	0.00	100.00	10	2,268	0.44%
2023/12/05	0	0.00	1	103.00	103.00	-1	2,521	-0.04%
2023/12/04	0	0.00	2	103.00	103.00	-2	2,619	-0.08%
2023/12/01	10	101.00	0	0.00	101.50	10	2,901	0.34%
2023/11/28	0	0.00	3	101.00	102.00	-3	3,012	-0.10%
2023/11/15	0	0.00	10	101.00	99.70	-10	3,374	-0.30%
2023/11/14	0	0.00	11	99.63	99.70	-11	3,463	-0.32%
2023/11/09	0	0.00	1	97.90	98.00	-1	3,590	-0.03%
2023/11/03	20	97.70	0	0.00	97.80	20	3,604	0.55%
2023/10/25	0	0.00	10	99.60	98.90	-10	3,722	-0.27%
2023/10/24	0	0.00	12	99.20	99.40	-12	3,739	-0.32%
2023/10/23	12	97.70	0	0.00	97.80	12	3,759	0.32%
2023/10/18	12	97.90	12	98.20	98.30	0	3,825	0.00%
2023/10/16	2	97.35	2	97.00	98.50	0	3,763	0.00%
2023/10/13	0.4	99.68	12	99.46	100.00	-11.6	3,733	-0.31%
2023/10/12	0	0.00	10	98.50	98.50	-10	3,693	-0.27%
2023/10/11	1	97.50	0	0.00	97.90	1	3,676	0.03%
2023/10/05	3	98.03	0	0.00	96.40	3	3,722	0.08%
2023/10/04	1	96.90	0	0.00	97.00	1	3,699	0.03%
2023/10/03	0	0.00	10	98.70	98.00	-10	3,698	-0.27%
2023/10/02	20	96.80	0	0.00	98.00	20	3,711	0.54%
2023/09/28	20.1	97.79	0.1	97.02	96.80	20	3,669	0.54%
2023/09/26	2.1	99.71	0	0.00	98.30	2.1	3,668	0.06%
2023/09/21	1	98.60	0	0.00	99.10	1	3,700	0.03%
2023/09/20	5.3	101.75	1	101.50	99.10	4.3	3,684	0.12%
2023/09/19	2.1	104.49	3	104.00	103.50	-1	3,634	-0.03%
2023/09/18	0	0.00	1	104.00	103.00	-1	3,582	-0.03%
2023/09/15	1	101.00	1	102.00	102.50	0	3,520	0.00%
2023/09/14	0	0.00	4	101.00	101.50	-4	3,503	-0.11%
2023/09/13	15.1	99.15	63	99.17	99.20	-48	3,463	-1.38%
2023/09/12	3.1	99.49	2	100.50	101.00	1.1	3,415	0.03%
2023/09/11	0.1	100.50	1	101.50	101.00	-1	3,342	-0.03%
2023/09/08	3	100.50	1	101.50	101.00	2	3,292	0.06%
2023/09/07	27	102.37	17	102.38	103.00	10	3,226	0.31%
2023/09/06	10	97.10	30	101.13	103.00	-20	3,130	-0.64%
2023/09/05	10	96.10	10	96.10	97.90	0	2,825	0.00%
2023/09/04	30	94.30	0	0.00	95.60	30	2,749	1.09%
2023/09/01	13	94.45	18	93.43	94.40	-5	2,733	-0.18%
2023/08/31	1	94.90	11	95.17	94.70	-10	2,686	-0.37%
2023/08/30	5	94.20	10	94.40	94.50	-5	2,684	-0.19%
2023/08/29	1	92.00	1	93.30	93.90	0	2,672	0.00%
2023/08/28	20	92.90	0	0.00	92.50	20	2,654	0.75%
2023/08/25	0	0.00	2	93.10	92.90	-2	2,660	-0.08%
2023/08/24	0	0.00	10	93.90	95.00	-10	2,629	-0.38%
2023/08/23	0	0.00	10	94.40	93.10	-10	2,570	-0.39%
2023/08/22	2	94.20	11	94.03	93.50	-9	2,549	-0.35%
2023/08/21	0	0.00	12	94.87	92.00	-12	2,435	-0.49%
2023/08/18	1	94.10	11	96.22	94.40	-10	2,340	-0.43%
2023/08/17	6	92.39	15	92.85	95.70	-9	2,208	-0.41%
2023/08/15	20	89.80	0	0.00	90.20	20	1,973	1.01%
2023/08/14	0	0.00	2	89.65	89.80	-2	1,964	-0.10%
2023/08/09	2	90.40	0	0.00	90.80	2	1,940	0.10%
2023/08/08	0	0.00	10	93.20	93.00	-10	1,902	-0.53%
2023/08/07	1	92.20	11	93.65	91.70	-10	1,865	-0.54%
2023/08/01	3	90.17	0	0.00	90.00	3	1,820	0.16%
2023/07/25	20	89.70	0	0.00	90.60	20	1,701	1.18%
2023/07/24	0	0.00	0.2	89.90	89.70	-0.2	1,668	-0.01%
2023/07/18	1	91.20	0	0.00	90.50	1	1,623	0.06%
2023/07/17	20	91.00	0	0.00	91.50	20	1,617	1.24%
2023/07/14	30	91.57	0	0.00	91.00	30	1,615	1.86%
2023/07/13	0	0.00	1	92.20	92.00	-1	1,602	-0.06%
2023/07/12	2	91.80	10	89.00	92.00	-8	1,561	-0.51%
2023/07/10	10	87.50	0	0.00	87.30	10	1,519	0.66%
2023/07/06	0	0.00	10	90.40	90.10	-10	1,481	-0.68%
2023/07/05	20	88.90	0	0.00	90.10	20	1,456	1.37%
2023/07/04	20	88.35	1	90.10	88.90	19	1,438	1.32%
2023/07/03	1	96.20	0	0.00	96.20	1	1,336	0.07%
2023/06/27	3	97.70	0	0.00	94.50	3	1,226	0.24%
2023/06/26	0	0.00	10	97.10	97.70	-10	1,195	-0.84%
2023/06/21	0.5	96.20	0	0.00	96.30	0.5	1,137	0.04%
2023/06/20	20	94.50	0	0.00	95.60	20	1,107	1.81%
2023/06/13	0	0.00	1	93.80	93.10	-1	1,091	-0.09%
2023/06/08	0.2	93.90	0	0.00	93.30	0.2	1,087	0.01%
2023/06/05	0	0.00	10	91.80	92.60	-10	1,095	-0.91%
2023/06/01	0	0.00	10.2	90.80	90.70	-10.2	1,116	-0.91%
2023/05/31	0	0.00	10	90.20	90.30	-10	1,120	-0.89%
2023/05/30	0	0.00	20	89.65	89.40	-20	1,108	-1.81%
2023/05/29	1	89.10	1	89.40	89.40	0	1,107	0.00%
2023/05/25	0.5	88.00	0	0.00	88.00	0.5	1,081	0.05%
2023/05/09	0	0.00	20	86.93	86.60	-20	1,158	-1.73%
2023/04/25	10	86.00	0	0.00	83.90	10	1,329	0.75%
2023/04/20	1	86.40	0	0.00	86.00	1	1,342	0.07%
2023/04/19	0	0.00	1	87.50	87.20	-1	1,339	-0.07%
2023/04/12	10	88.60	0	0.00	88.60	10	1,323	0.76%
2023/03/29	0	88.90	0	0.00	88.60	0	1,289	0.00%
2023/03/21	0	0.00	10	88.20	88.50	-10	1,265	-0.79%
2023/03/14	10	86.20	0	0.00	86.00	10	1,243	0.80%
2023/03/13	30	85.79	0	0.00	86.20	30	1,243	2.41%
2023/03/09	10	88.10	0	0.00	87.90	10	1,247	0.80%
2023/03/08	0	0.00	1	87.30	88.10	-1	1,241	-0.08%
2023/03/07	4	90.10	3	88.60	88.70	1	1,203	0.08%
2023/02/20	10	86.00	0	0.00	86.20	10	1,121	0.89%
2023/02/16	0	0.00	10	86.80	86.60	-10	1,128	-0.89%
2023/02/15	10	85.20	0	0.00	85.20	10	1,135	0.88%
2023/02/09	0	0.00	0.2	88.80	88.00	-0.2	1,125	-0.02%
2023/02/06	1	89.50	0	0.00	89.20	1	1,125	0.09%
2023/02/01	0	0.00	10	87.80	88.70	-10	1,040	-0.96%
2023/01/31	0	0.00	10	87.30	87.10	-10	1,011	-0.99%
2023/01/30	0	0.00	10	85.10	85.10	-10	984	-1.02%
2023/01/17	0	0.00	1	82.70	82.50	-1	979	-0.10%
2023/01/16	10	83.30	10	83.30	83.00	0	996	0.00%
2023/01/10	0	0.00	10	84.60	85.40	-10	1,095	-0.91%
2023/01/06	0	0.00	10	82.80	82.50	-10	1,119	-0.89%
2023/01/04	0	0.00	1	81.70	81.50	-1	1,260	-0.08%
2022/12/29	10	81.30	10	81.30	81.40	0	1,298	0.00%
2022/12/22	0	0.00	0.2	82.60	82.40	-0.2	1,378	-0.02%
2022/12/21	10	83.00	0.5	82.50	81.80	9.5	1,402	0.68%
2022/12/16	0	0.00	10	85.80	86.20	-10	1,418	-0.70%
2022/12/15	2	85.30	0	0.00	85.20	2	1,401	0.14%
2022/12/12	10	84.30	0	0.00	85.20	10	1,395	0.72%
2022/12/02	0	0.00	1	86.10	86.00	-1	1,384	-0.07%
2022/12/01	0	0.00	11	85.07	85.40	-11	1,375	-0.80%
2022/11/30	0	0.00	10	83.40	83.50	-10	1,371	-0.73%
2022/11/21	10	81.90	0	0.00	81.60	10	1,398	0.72%
2022/11/18	11	83.16	0	0.00	82.00	11	1,398	0.79%
2022/11/17	0.1	83.30	0	0.00	83.10	0.1	1,399	0.01%
2022/11/14	10	81.00	0	0.00	81.60	10	1,413	0.71%
2022/11/10	0.1	80.50	0	0.00	80.40	0.1	1,448	0.01%
2022/11/02	0	0.00	10	77.70	77.50	-10	1,526	-0.66%
2022/10/17	0.1	72.20	0	0.00	74.20	0.1	1,567	0.01%
2022/10/13	0	0.00	1	77.20	71.70	-1	1,546	-0.06%
2022/10/11	0	0.00	11	70.55	71.00	-11	1,459	-0.75%
2022/10/07	1	72.90	0	0.00	72.00	1	1,517	0.07%
2022/10/04	0	0.00	2	73.50	73.90	-2	1,620	-0.12%
2022/09/30	0	0.00	10	71.00	71.90	-10	1,661	-0.60%
2022/09/28	0	0.00	2	75.50	73.00	-2	1,689	-0.12%
2022/09/27	2	76.00	0	0.00	76.00	2	1,694	0.12%
2022/09/26	1	78.90	0	0.00	76.40	1	1,731	0.06%
2022/09/21	1	84.20	0	0.00	83.90	1	1,770	0.06%
2022/09/20	0	0.00	1	85.70	85.00	-1	1,803	-0.06%
2022/09/16	0	0.00	11	85.10	85.10	-11	1,830	-0.60%
2022/09/14	1	84.00	0	0.00	84.40	1	1,863	0.05%
2022/09/13	0	0.00	2	85.40	85.10	-2	1,887	-0.11%
2022/09/12	1	84.10	0	0.00	84.00	1	1,920	0.05%
2022/09/08	0	0.00	1	82.20	84.00	-1	1,951	-0.05%
2022/09/02	0	0.00	0.2	86.00	85.50	-0.2	2,065	-0.01%
2022/08/31	1	86.30	0	0.00	86.90	1	2,226	0.04%
2022/08/26	5	88.20	15	88.68	88.40	-10	2,298	-0.44%
2022/08/19	20	89.40	2	89.90	89.40	18	2,361	0.76%
2022/08/16	2	91.10	0	0.00	90.80	2	2,320	0.09%
2022/08/12	10	89.50	10	90.00	90.00	0	2,281	0.00%
2022/08/11	0	0.00	1	88.70	88.50	-1	2,257	-0.04%
2022/08/10	10	87.70	0	0.00	87.80	10	2,260	0.44%
2022/08/08	10	86.70	0	0.00	86.90	10	2,267	0.44%
2022/08/01	0	0.00	10	88.00	87.60	-10	2,295	-0.44%
2022/07/29	0	0.00	10	85.80	87.40	-10	2,288	-0.44%
2022/07/28	20	84.30	0	0.00	85.00	20	2,266	0.88%
2022/07/22	20	87.00	0	0.00	86.10	20	2,188	0.91%
2022/07/21	1	87.10	0	0.00	87.00	1	2,206	0.05%
2022/07/15	0	0.00	1	86.00	86.00	-1	2,269	-0.04%
2022/07/14	1	90.90	0	0.00	90.90	1	2,244	0.04%
2022/07/12	0	0.00	10	87.00	86.90	-10	2,169	-0.46%
2022/07/11	1	89.00	20	89.20	89.60	-19	2,172	-0.87%
2022/07/08	0	0.00	11	85.40	88.40	-11	2,158	-0.51%
2022/07/07	21	83.70	0	0.00	84.00	21	2,120	0.99%
2022/07/04	0.1	87.10	0	0.00	84.60	0.1	2,090	0.00%
2022/07/01	0	0.00	20	89.10	87.60	-20	2,089	-0.96%
2022/06/17	8	99.10	8	100.50	99.00	0	2,138	0.00%
2022/06/16	0	0.00	5	101.50	99.10	-5	2,221	-0.23%
2022/06/15	0	0.00	4	100.88	100.50	-4	2,233	-0.18%
2022/06/14	1	100.00	1	100.00	100.50	0	2,279	0.00%
2022/06/13	0	0.00	0.3	101.50	101.00	-0.3	2,296	-0.01%
2022/06/10	0	0.00	10	102.50	103.00	-10	2,275	-0.44%
2022/06/08	0	0.00	3	100.50	100.50	-3	2,140	-0.14%
2022/06/07	1	98.90	2	99.70	99.10	-1	2,123	-0.05%
2022/06/02	0	0.00	10	98.00	98.00	-10	2,170	-0.46%
2022/06/01	0	0.00	10	97.60	98.10	-10	2,209	-0.45%
2022/05/26	20	93.00	0	0.00	92.40	20	2,284	0.88%
2022/05/24	0	0.00	1	93.40	92.10	-1	2,373	-0.04%
2022/05/23	1	93.70	10	93.40	93.10	-9	2,347	-0.38%
2022/05/18	0	0.00	1	93.20	93.50	-1	2,376	-0.04%
2022/05/17	1	90.30	1	91.20	91.60	0	2,378	0.00%
2022/05/05	1	93.20	1	93.40	93.60	0	2,535	0.00%
2022/05/04	0	0.00	10	92.40	92.50	-10	2,663	-0.38%
2022/05/03	1	91.50	0	0.00	90.80	1	2,731	0.04%
2022/04/27	3	88.10	0	0.00	90.90	3	2,996	0.10%
2022/04/26	1	90.90	0	0.00	90.90	1	3,019	0.03%
2022/04/20	1	98.60	0	0.00	99.40	1	3,064	0.03%
2022/04/19	0	0.00	10	97.40	98.00	-10	3,042	-0.33%
2022/04/18	10	95.80	0	0.00	94.60	10	3,058	0.33%
2022/04/15	10	96.60	11	95.83	95.80	-1	3,083	-0.03%
2022/04/14	20	97.40	0	0.00	97.20	20	3,185	0.63%
2022/04/11	0	0.00	1	96.60	96.70	-1	3,403	-0.03%
2022/04/08	0	0.00	1	98.20	99.40	-1	3,430	-0.03%
2022/03/29	3	101.50	4	102.25	101.50	-1	4,044	-0.02%
2022/03/28	1	100.50	0	0.00	102.50	1	4,443	0.02%
2022/03/25	2	102.50	1	102.00	102.00	1	4,745	0.02%
2022/03/23	1	102.00	0	0.00	103.00	1	4,709	0.02%
2022/03/22	10	102.00	10	103.00	102.50	0	4,763	0.00%
2022/03/18	1	99.80	1	100.50	100.50	0	4,753	0.00%
2022/03/17	0	0.00	1	100.00	100.00	-1	4,754	-0.02%
2022/03/16	0	0.00	11	98.90	98.30	-11	4,718	-0.23%
2022/03/14	1	97.90	0	0.00	97.20	1	4,811	0.02%
2022/03/10	0	0.00	1	98.50	98.70	-1	5,020	-0.02%
2022/03/09	1	97.10	0	0.00	96.90	1	5,044	0.02%
2022/03/08	1	96.70	3.1	96.85	96.70	-2.1	5,101	-0.04%
2022/03/03	2	98.25	1	98.30	98.80	1	5,192	0.02%
2022/03/02	1	98.80	0	0.00	98.30	1	5,214	0.02%
2022/03/01	1.1	96.71	4	99.03	98.80	-3	5,293	-0.06%
2022/02/24	1	95.00	0	0.00	93.10	1	5,334	0.02%
2022/02/23	0	0.00	1	95.40	95.40	-1	5,393	-0.02%
2022/02/21	0	0.00	1	96.00	96.60	-1	5,764	-0.02%
2022/02/17	0	0.00	7	96.40	95.70	-7	6,342	-0.11%
2022/02/16	0	0.00	1	96.20	96.90	-1	6,626	-0.02%
2022/02/15	1	94.20	1	94.60	94.60	0	6,651	0.00%
2022/02/10	10.2	96.60	0	0.00	96.20	10.2	6,811	0.15%
2022/02/09	21	96.20	32	96.88	97.20	-11	6,830	-0.16%
2022/02/08	21	95.18	21	95.39	95.20	0	6,935	0.00%
2022/01/26	0.3	93.50	2	93.50	92.60	-1.7	6,985	-0.02%
2022/01/25	20	96.10	2	96.85	95.40	18	7,096	0.25%
2022/01/24	1	96.00	2	97.00	96.10	-1	7,156	-0.01%
2022/01/20	1	100.50	0	0.00	100.50	1	7,024	0.01%
2022/01/19	0	0.00	2	100.50	100.50	-2	6,974	-0.03%
2022/01/18	25	102.90	20	102.50	102.50	5	6,945	0.07%
2022/01/17	11	101.95	0	0.00	102.00	11	6,912	0.16%
2022/01/11	11	102.41	0	0.00	101.50	11	6,967	0.16%
2022/01/10	11	102.36	0	0.00	103.00	11	6,949	0.16%
2022/01/07	4	103.25	0	0.00	102.50	4	6,945	0.06%
2022/01/05	4	106.38	0	0.00	106.00	4	6,844	0.06%
2022/01/03	30	105.83	21	106.00	106.00	9	6,758	0.13%
2021/12/29	3	109.67	1	107.50	107.00	2	6,754	0.03%
2021/12/28	0	0.00	1	105.00	105.50	-1	6,643	-0.02%
2021/12/27	30	106.67	1	107.00	106.50	29	6,718	0.43%
2021/12/24	31	107.73	1	108.00	106.50	30	6,807	0.44%
2021/12/23	3.2	109.91	2	110.00	108.50	1.2	6,800	0.02%
2021/12/22	4.5	110.44	14	110.86	111.00	-9.5	6,660	-0.14%
2021/12/21	2	107.25	13	106.27	107.50	-11	6,439	-0.17%
2021/12/20	1	103.00	0	0.00	102.50	1	6,139	0.02%
2021/12/17	0	0.00	1	101.50	102.00	-1	6,155	-0.02%
2021/12/16	1	102.50	1	103.50	103.50	0	6,190	0.00%
2021/12/15	1	100.00	38	100.94	101.00	-37	6,197	-0.60%
2021/12/14	2	100.50	1	99.10	99.20	1	6,174	0.02%
2021/12/13	1	100.50	0	0.00	100.00	1	6,151	0.02%
2021/12/10	0	0.00	1	101.00	101.00	-1	6,263	-0.02%
2021/12/08	12	101.17	4	102.00	102.00	8	6,336	0.13%
2021/12/07	49	101.20	0	0.00	101.00	49	6,287	0.78%
2021/12/06	2	102.50	0	0.00	102.00	2	6,209	0.03%
2021/12/03	1	105.50	2	105.00	105.50	-1	6,141	-0.02%
2021/12/02	2	104.25	3	104.83	103.50	-1	6,153	-0.02%
2021/12/01	11	105.36	0	0.00	105.50	11	6,141	0.18%
2021/11/30	1	106.00	1	106.50	105.50	0	6,109	0.00%
2021/11/29	11	104.32	10	102.00	104.00	1	6,109	0.02%
2021/11/26	0	0.00	3	105.50	104.50	-3	6,056	-0.05%
2021/11/25	2	106.25	10	105.50	107.00	-8	6,025	-0.13%
2021/11/19	2	113.25	2	112.00	111.50	0	5,834	0.00%
2021/11/18	13	113.50	2	113.25	113.00	11	5,740	0.19%
2021/11/17	23	113.65	1	115.00	115.00	22	5,633	0.39%
2021/11/16	3.1	108.66	2	109.50	110.00	1	5,309	0.02%
2021/11/15	7	109.71	13.2	109.96	110.50	-6.2	5,192	-0.12%
2021/11/11	4	102.75	14	102.61	101.50	-10	5,016	-0.20%
2021/11/10	0	0.00	1	100.00	100.50	-1	4,994	-0.02%
2021/11/09	2	100.50	0	0.00	100.50	2	5,037	0.04%
2021/11/05	10	99.80	0	0.00	98.20	10	5,092	0.20%
2021/11/04	2	100.50	0	0.00	100.00	2	5,018	0.04%
2021/11/02	6	106.83	2	106.50	101.50	4	5,022	0.08%
2021/11/01	3	105.50	10	105.00	107.00	-7	4,814	-0.15%
2021/10/29	10	103.00	0	0.00	102.50	10	4,762	0.21%
2021/10/28	1	103.00	2	103.00	103.00	-1	4,883	-0.02%
2021/10/27	0	0.00	2	102.75	104.00	-2	4,928	-0.04%
2021/10/26	1	102.50	10	103.00	101.50	-9	5,000	-0.18%
2021/10/22	2	100.00	0	0.00	102.00	2	5,257	0.04%
2021/10/21	2	101.50	4	101.50	101.00	-2	5,430	-0.04%
2021/10/20	10	101.00	14	101.00	101.00	-4	5,478	-0.07%
2021/10/19	3	98.77	6	100.25	101.00	-3	5,548	-0.05%
2021/10/15	20	97.72	0	0.00	97.70	20	5,820	0.34%
2021/10/07	0	0.00	42	100.95	100.50	-42	7,265	-0.58%
2021/10/06	2	98.81	4	100.48	97.60	-2	7,620	-0.03%
2021/10/05	2	97.90	13	98.32	99.70	-11	7,824	-0.14%
2021/10/04	1	100.50	0	0.00	95.70	1	7,768	0.01%
2021/10/01	2	101.50	2	102.50	99.30	0	7,774	0.00%
2021/09/30	1	105.00	13	105.00	105.00	-12	7,783	-0.15%
2021/09/29	2	106.25	0	0.00	106.00	2	7,900	0.03%
2021/09/28	1	109.50	18	111.81	108.50	-17	8,106	-0.21%
2021/09/27	2	107.25	0	0.00	107.50	2	8,108	0.02%
2021/09/23	0	0.00	4	105.00	105.50	-4	8,290	-0.05%
2021/09/22	2.2	100.79	0	0.00	100.50	2.2	8,497	0.03%
2021/09/17	1	103.00	1	104.50	104.50	0	8,609	0.00%
2021/09/15	17	103.18	0	0.00	102.50	17	9,565	0.18%
2021/09/14	3	110.17	1	110.00	110.00	2	9,945	0.02%
2021/09/13	2	104.50	0	0.00	105.00	2	10,025	0.02%
2021/09/09	13	108.00	0	0.00	108.00	13	10,560	0.12%
2021/09/07	0	0.00	1	111.00	107.00	-1	11,465	-0.01%
2021/09/06	1	114.00	2	113.50	111.00	-1	12,085	-0.01%
2021/09/03	0	0.00	0.1	115.50	115.50	-0.1	12,114	0.00%
2021/09/02	1	117.00	0	0.00	115.50	1	12,322	0.01%
2021/09/01	1	117.00	0	0.00	117.00	1	12,352	0.01%
2021/08/27	1	113.50	6	114.00	114.00	-5	12,560	-0.04%
2021/08/26	1	115.00	0	0.00	116.00	1	12,646	0.01%
2021/08/24	7	112.86	0	0.00	112.00	7	12,993	0.05%
2021/08/23	8	112.50	9	112.78	114.00	-1	13,333	-0.01%
2021/08/19	1	111.51	0	0.00	111.50	1	13,562	0.01%
2021/08/18	6.5	107.15	10	109.50	116.00	-3.5	13,751	-0.03%
2021/08/16	1	112.00	1	113.00	114.50	0	13,873	0.00%
2021/08/13	2	122.75	0	0.00	118.00	2	13,892	0.01%
2021/08/12	0	0.00	4	123.25	123.00	-4	13,908	-0.03%
2021/08/10	4	120.13	0	0.00	122.00	4	14,020	0.03%
2021/08/09	0	0.00	3	120.50	122.00	-3	14,081	-0.02%
2021/08/06	10	122.00	0	0.00	121.50	10	14,159	0.07%
2021/08/05	0	125.00	6	124.50	124.00	-6	14,264	-0.04%
2021/08/04	6.5	126.15	4	125.88	125.50	2.5	14,533	0.02%
2021/08/03	0	0.00	2	127.25	126.50	-2	14,698	-0.01%
2021/07/30	21	120.00	12	121.79	120.00	9	14,875	0.06%
2021/07/29	1	119.50	0	0.00	121.50	1	14,921	0.01%
2021/07/28	3	116.17	5	116.20	118.00	-2	15,080	-0.01%
2021/07/27	20	122.95	15	123.27	122.00	5	15,144	0.03%
2021/07/26	13	126.85	2	128.00	128.00	11	15,160	0.07%
2021/07/23	27	129.33	4	130.50	128.00	23	15,236	0.15%
2021/07/22	7	129.86	13	130.77	129.00	-6	15,528	-0.04%
2021/07/21	13	128.65	25	131.26	126.50	-12	15,502	-0.08%
2021/07/20	28	130.50	11	133.86	129.00	17	15,427	0.11%
2021/07/19	5	138.50	3	140.33	137.00	2	15,285	0.01%
2021/07/16	6.1	138.52	7	138.64	138.50	-0.9	15,115	-0.01%
2021/07/15	11	128.05	2	129.50	134.00	9	14,640	0.06%
2021/07/13	1	130.00	5	134.50	128.00	-4	14,836	-0.03%
2021/07/12	8	129.44	6	126.17	129.50	2	14,661	0.01%
2021/07/09	3	124.00	0	0.00	124.00	3	14,678	0.02%
2021/07/08	1	125.50	7	127.14	125.50	-6	15,415	-0.04%
2021/07/07	6	125.17	9	126.83	125.50	-3	16,004	-0.02%
2021/07/06	7	126.00	0	0.00	126.00	7	15,989	0.04%
2021/07/05	6	129.58	1	131.00	131.00	5	15,922	0.03%
2021/07/02	1	123.50	1	126.00	129.00	0	15,715	0.00%
2021/07/01	6	124.25	1	125.00	122.00	5	15,683	0.03%
2021/06/30	47	128.03	66	127.92	126.00	-19	15,637	-0.12%
2021/06/29	22	126.48	6	126.25	125.00	16	15,576	0.10%
2021/06/28	3	132.33	0	0.00	131.50	3	15,423	0.02%
2021/06/25	26	136.85	24	136.38	132.00	2	15,338	0.01%
2021/06/24	2	130.50	1	132.00	132.00	1	15,053	0.01%
2021/06/23	10	127.35	23	126.13	126.50	-13	14,737	-0.09%
2021/06/22	0	0.00	7	123.50	119.00	-7	14,266	-0.05%
2021/06/18	26	122.75	5	121.00	121.00	21	13,911	0.15%
2021/06/17	1	122.00	3	120.33	119.00	-2	13,634	-0.01%
2021/06/16	5	115.60	5.2	114.54	114.00	-0.2	13,051	0.00%
2021/06/15	0	0.00	2	113.75	116.00	-2	12,759	-0.02%
2021/06/11	1	107.50	0	0.00	107.00	1	12,191	0.01%
2021/06/09	0	0.00	1	105.50	104.50	-1	12,088	-0.01%
2021/06/08	0.1	107.00	21	106.38	106.00	-21	12,152	-0.17%
2021/06/04	11	106.59	1	106.50	105.50	10	12,201	0.08%
2021/06/03	11	107.86	0	0.00	107.50	11	12,258	0.09%
2021/06/02	1	110.00	0	0.00	105.50	1	12,254	0.01%
2021/06/01	2.2	111.70	2	112.25	111.00	0.2	12,196	0.00%
2021/05/31	2	105.50	3	108.83	110.50	-1	12,099	-0.01%
2021/05/28	1	103.50	0	0.00	103.00	1	11,802	0.01%
2021/05/26	0	0.00	10	102.00	105.00	-10	11,683	-0.09%
2021/05/25	1	99.40	1	98.40	99.30	0	11,596	0.00%
2021/05/20	0	0.00	1	93.10	92.20	-1	11,886	-0.01%
2021/05/19	3	92.90	2	93.55	92.20	1	12,207	0.01%
2021/05/18	2	90.55	1	92.30	94.90	1	12,418	0.01%
2021/05/14	0	0.00	1	94.80	93.30	-1	13,072	-0.01%
2021/05/12	3	91.77	2	92.85	91.40	1	12,988	0.01%
2021/05/11	0	0.00	21	102.38	99.20	-21	12,839	-0.16%
2021/05/10	2	103.75	1	103.50	103.00	1	12,721	0.01%
2021/05/07	10	111.00	0	0.00	110.00	10	12,624	0.08%
2021/05/06	1	107.00	1	107.50	108.00	0	12,630	0.00%
2021/05/05	21	112.98	0	0.00	108.00	21	13,355	0.16%
2021/05/04	1	110.50	1	110.50	111.00	0	13,658	0.00%
2021/05/03	0	0.00	3	118.83	116.00	-3	13,475	-0.02%
2021/04/28	1	125.50	3	125.67	127.50	-2	13,283	-0.02%
2021/04/27	0	0.00	1	115.50	117.50	-1	13,151	-0.01%
2021/04/26	48	117.00	48	117.40	116.00	0	13,150	0.00%
2021/04/23	43	113.00	43	113.45	114.00	0	13,240	0.00%
2021/04/22	52	114.42	51	114.61	108.50	1	13,317	0.01%
2021/04/21	52	113.07	50	114.00	113.00	2	13,471	0.01%
2021/04/20	47	106.59	57	108.58	113.50	-10	14,059	-0.07%
2021/04/19	52	112.00	52	109.31	109.00	0	13,917	0.00%
2021/04/16	56	108.71	54	109.34	109.00	2	13,986	0.01%
2021/04/15	53	107.50	54	106.01	108.00	-1	13,968	-0.01%
2021/04/14	25	108.16	12	104.92	103.50	13	13,741	0.09%
2021/04/12	0	0.00	1	102.00	100.50	-1	12,409	-0.01%
2021/04/09	3	104.50	7	102.79	102.00	-4	12,361	-0.03%
2021/04/06	1	103.00	1	102.00	104.00	0	12,160	0.00%
2021/04/01	1	102.00	2	101.50	102.00	-1	12,121	-0.01%
2021/03/31	1	104.00	3	103.50	102.50	-2	12,079	-0.02%
2021/03/30	0	0.00	3	103.33	104.00	-3	11,983	-0.03%
2021/03/29	3	101.50	0	0.00	101.00	3	11,903	0.03%
2021/03/26	1	99.80	6	99.67	100.00	-5	11,787	-0.04%
2021/03/25	1	95.10	0	0.00	95.30	1	11,555	0.01%
2021/03/24	2	95.10	1	98.00	95.00	1	11,552	0.01%
2021/03/19	0	0.00	1	99.30	99.00	-1	11,695	-0.01%
2021/03/16	1	98.10	1	98.60	98.30	0	11,767	0.00%
2021/03/15	2	97.10	1	97.50	96.90	1	11,766	0.01%
2021/03/12	3	100.50	0	0.00	99.00	3	11,760	0.03%
2021/03/11	0	0.00	2	99.15	99.80	-2	11,676	-0.02%
2021/03/10	1	94.60	1	94.50	95.10	0	11,584	0.00%
2021/03/09	1	94.30	1	92.50	92.80	0	11,714	0.00%
2021/03/08	2	96.45	2	97.70	94.80	0	11,729	0.00%
2021/03/05	1	96.00	1	95.70	96.00	0	11,706	0.00%
2021/03/04	1	95.60	1	95.00	94.80	0	11,645	0.00%
2021/03/03	1	95.70	2	96.40	98.40	-1	11,588	-0.01%
2021/03/02	3	97.17	1	97.20	96.00	2	11,550	0.02%
2021/02/26	1	98.00	0	0.00	98.50	1	11,613	0.01%
2021/02/25	6	100.00	4	100.00	99.40	2	11,529	0.02%
2021/02/24	6	101.58	4	100.50	99.90	2	11,423	0.02%
2021/02/22	2	104.75	1.1	109.55	105.00	0.9	11,064	0.01%
2021/02/19	1.1	105.41	0	0.00	109.00	1.1	10,826	0.01%
2021/02/18	4	99.10	0	99.50	99.90	4	10,482	0.04%
2021/02/17	1	96.51	2	97.70	99.00	-1	10,223	-0.01%
2021/02/05	1	93.70	0	91.60	92.50	1	9,910	0.01%
2021/02/01	1	81.00	1	81.60	83.70	0	9,827	0.00%
2021/01/29	1	83.90	1	84.40	83.50	0	9,762	0.00%
2021/01/28	1	84.40	2	85.20	85.00	-1	9,704	-0.01%
2021/01/27	4	92.70	12	88.73	86.60	-8	9,607	-0.08%
2021/01/26	0	0.00	3	88.67	88.90	-3	8,815	-0.03%
2021/01/20	1	85.70	1	87.40	83.50	0	8,986	0.00%
2021/01/15	1	84.30	1	84.90	85.60	0	8,604	0.00%
2021/01/14	3	86.20	3	84.93	84.50	0	8,485	0.00%
2021/01/13	3	84.63	19	84.18	85.00	-16	8,287	-0.19%
2021/01/12	1	81.90	1	79.80	80.40	0	7,614	0.00%
2021/01/11	1	81.50	2	81.80	81.20	-1	7,571	-0.01%
2021/01/08	0	0.00	8	78.71	79.30	-8	7,442	-0.11%
2021/01/06	2	77.00	0	0.00	77.10	2	7,283	0.03%
2021/01/05	1	77.10	2	77.00	77.00	-1	7,245	-0.01%
2021/01/04	0	0.00	10	75.90	75.90	-10	7,224	-0.14%
2020/12/24	5	74.40	0	0.00	74.10	5	7,507	0.07%
2020/12/22	1	72.80	0	0.00	72.90	1	7,618	0.01%
2020/12/18	3	73.47	0	0.00	73.90	3	7,722	0.04%
2020/12/16	20	74.90	1	74.00	75.50	19	7,721	0.25%
2020/12/15	2	72.20	0	0.00	72.20	2	7,670	0.03%
2020/12/14	1	74.10	4	75.30	74.00	-3	7,662	-0.04%
2020/12/10	4	76.25	0	0.00	76.90	4	7,848	0.05%
2020/12/08	2	77.75	0	0.00	77.90	2	8,321	0.02%
2020/12/07	5	78.70	0	0.00	78.70	5	8,501	0.06%
2020/12/04	0	0.00	1	80.40	80.00	-1	8,575	-0.01%
2020/12/03	1	79.60	0	0.00	79.40	1	8,852	0.01%
2020/12/02	0	0.00	1	82.50	81.40	-1	8,743	-0.01%
2020/12/01	0	0.00	1	80.30	81.20	-1	8,685	-0.01%
2020/11/30	0	0.00	1	80.50	80.00	-1	8,704	-0.01%
2020/11/27	1	81.40	0	0.00	80.50	1	8,900	0.01%
2020/11/23	1	77.40	0	0.00	77.90	1	8,686	0.01%
2020/11/19	1	78.70	0	0.00	78.30	1	8,769	0.01%
2020/11/18	1	79.00	0	0.00	79.00	1	8,792	0.01%
2020/11/17	2	78.50	2	79.40	78.40	0	8,856	0.00%
2020/11/12	1	77.80	0	0.00	77.90	1	8,812	0.01%
2020/11/11	1	82.00	0	0.00	79.30	1	8,769	0.01%
2020/11/10	5	81.58	5	82.22	81.50	0	8,721	0.00%
2020/11/09	2	79.15	2	80.70	81.20	0	8,581	0.00%
2020/11/05	0	0.00	3	76.20	76.20	-3	8,621	-0.03%
2020/11/04	4	74.65	4	73.98	74.50	0	8,669	0.00%
2020/11/03	1	74.20	1	74.90	74.40	0	8,715	0.00%
2020/11/02	3	75.30	4	75.00	74.40	-1	8,952	-0.01%
2020/10/30	4	82.53	5	83.06	77.00	-1	9,210	-0.01%
2020/10/29	3	79.50	33	79.19	82.20	-30	8,724	-0.34%
2020/10/28	0	0.00	1	79.50	79.70	-1	8,906	-0.01%
2020/10/23	1	79.00	1	79.70	78.50	0	9,187	0.00%
2020/10/21	5	79.94	8	79.46	79.30	-3	9,303	-0.03%
2020/10/20	7	77.13	24	77.97	79.00	-17	9,350	-0.18%
2020/10/19	7	75.83	15	76.82	77.40	-8	9,395	-0.09%
2020/10/16	1	76.00	3	76.87	74.60	-2	9,616	-0.02%
2020/10/15	2	73.90	0	0.00	74.00	2	9,602	0.02%
2020/10/14	0	0.00	1	74.50	74.00	-1	9,700	-0.01%
2020/10/13	0	0.00	15	74.50	74.60	-15	9,771	-0.15%
2020/10/12	4	73.50	0	0.00	73.70	4	9,904	0.04%
2020/10/08	19	73.22	0	0.00	73.30	19	10,358	0.18%
2020/10/06	0	0.00	1	73.60	71.60	-1	10,551	-0.01%
2020/10/05	1	70.20	0	0.00	70.30	1	10,596	0.01%
2020/09/29	1	72.80	0	0.00	71.60	1	10,897	0.01%
2020/09/25	1	74.10	11	73.91	73.50	-10	11,383	-0.09%
2020/09/24	1	77.20	1	75.40	77.00	0	11,378	0.00%
2020/09/23	3	77.77	0	0.00	77.10	3	11,523	0.03%
2020/09/22	1	79.80	0	0.00	78.40	1	11,824	0.01%
2020/09/21	22	80.96	0	0.00	80.20	22	12,041	0.18%
2020/09/17	2	81.05	0	0.00	81.20	2	12,176	0.02%
2020/09/16	30	82.23	3	82.90	82.50	27	12,142	0.22%
2020/09/15	3	82.43	0	0.00	81.80	3	12,032	0.02%
2020/09/14	0	0.00	1	85.30	82.30	-1	11,863	-0.01%
2020/09/08	0	0.00	1	83.00	80.40	-1	11,185	-0.01%
2020/09/04	20	76.80	20	79.80	80.00	0	10,888	0.00%
2020/09/03	1	80.30	1	78.90	78.80	0	10,853	0.00%
2020/09/01	0	0.00	20	79.40	79.30	-20	10,659	-0.19%
2020/08/31	1	77.50	4	77.05	77.30	-3	10,699	-0.03%
2020/08/28	7	76.50	4	76.48	75.70	3	10,724	0.03%
2020/08/27	20	77.70	1	77.80	77.50	19	10,847	0.18%
2020/08/26	2	77.65	0	0.00	77.80	2	11,057	0.02%
2020/08/20	1	78.00	0	0.00	76.10	1	11,481	0.01%
2020/08/17	2	82.45	1	82.50	81.30	1	11,855	0.01%
2020/08/13	1	83.10	2	81.10	81.40	-1	11,960	-0.01%
2020/08/12	5	83.38	2	82.10	82.40	3	11,965	0.03%
2020/08/11	3	83.67	2	84.10	83.70	1	11,990	0.01%
2020/08/10	0	0.00	1	81.40	81.70	-1	11,937	-0.01%
2020/08/07	0	0.00	1	83.20	83.30	-1	12,036	-0.01%
2020/08/06	5	85.14	10	84.99	84.80	-5	12,091	-0.04%
2020/08/05	14	82.69	12	81.98	84.60	2	11,944	0.02%
2020/08/04	3	78.77	0	0.00	78.30	3	11,782	0.03%
2020/08/03	7	77.06	5	78.88	79.10	2	11,873	0.02%
2020/07/31	1	75.20	7	75.50	75.00	-6	11,984	-0.05%
2020/07/30	3	72.27	0	0.00	71.60	3	12,137	0.02%
2020/07/29	1	73.70	1	73.60	74.50	0	12,215	0.00%
2020/07/27	1	75.00	4	75.88	75.00	-3	12,325	-0.02%
2020/07/24	6	75.42	0	0.00	75.10	6	12,340	0.05%
2020/07/23	1	74.60	1	75.60	76.20	0	12,447	0.00%
2020/07/22	4	75.30	6	75.72	75.20	-2	12,515	-0.02%
2020/07/21	1	71.60	0	0.00	72.60	1	12,633	0.01%
2020/07/16	2	71.00	1	70.30	69.50	1	13,172	0.01%
2020/07/15	1	71.00	2	71.35	71.00	-1	13,437	-0.01%
2020/07/14	3	70.80	3	70.47	69.20	0	13,526	0.00%
2020/07/13	2	68.20	1	69.00	67.80	1	13,692	0.01%
2020/07/09	1	70.70	3	70.67	70.30	-2	14,017	-0.01%
2020/07/08	0	0.00	7	68.01	68.40	-7	13,902	-0.05%
2020/07/07	8	66.28	1	67.50	65.20	7	13,792	0.05%
2020/07/06	1	67.10	53	67.73	67.10	-52	13,694	-0.38%
2020/07/03	1	65.40	0	0.00	65.00	1	13,380	0.01%
2020/07/02	2	66.80	2	65.90	66.10	0	13,427	0.00%
2020/07/01	61	65.43	13	65.05	64.40	48	13,283	0.36%
2020/06/30	8	63.44	4	63.65	63.60	4	12,952	0.03%
2020/06/29	0	0.00	2	60.60	60.50	-2	12,820	-0.02%
2020/06/24	2	60.20	0	0.00	60.30	2	12,768	0.02%
2020/06/19	0	0.00	7	59.30	59.20	-7	12,767	-0.05%
2020/06/16	1	60.30	4	60.48	59.60	-3	12,743	-0.02%
2020/06/15	1	57.50	0	0.00	57.00	1	12,766	0.01%
2020/06/09	3	60.20	0	0.00	59.70	3	13,447	0.02%
2020/06/05	4	61.30	0	0.00	60.90	4	14,205	0.03%
2020/06/04	2	61.50	0	0.00	60.70	2	14,240	0.01%
2020/06/03	2	61.75	6	61.47	60.60	-4	14,281	-0.03%
2020/06/02	5	61.20	1	60.30	60.20	4	14,234	0.03%
2020/06/01	0	0.00	2	60.90	61.50	-2	14,121	-0.01%
2020/05/29	2	59.00	2	59.15	58.70	0	14,067	0.00%
2020/05/27	1	59.00	0	0.00	59.80	1	14,419	0.01%
2020/05/26	2	59.50	8	59.44	58.50	-6	14,268	-0.04%
2020/05/25	11	58.60	3	57.90	58.80	8	14,013	0.06%
2020/05/22	2	55.50	0	0.00	55.00	2	13,773	0.01%
2020/05/13	1	58.60	0	0.00	58.00	1	13,535	0.01%
2020/05/12	1	58.80	0	0.00	59.70	1	13,396	0.01%
2020/05/08	1	57.60	0	0.00	56.80	1	12,971	0.01%
2020/05/07	2	58.20	1	56.40	58.30	1	12,729	0.01%
2020/05/06	1	59.30	7	59.60	58.20	-6	12,280	-0.05%
2020/05/05	1	62.60	0	0.00	61.00	1	11,905	0.01%
2020/04/27	31	63.71	31	63.28	63.30	0	11,074	0.00%
2020/04/24	8	64.85	6	63.85	63.10	2	10,867	0.02%
2020/04/23	0	0.00	2	62.10	63.20	-2	10,455	-0.02%
2020/04/22	2	63.30	0	0.00	62.80	2	10,301	0.02%
2020/04/21	0	0.00	3	62.50	62.70	-3	9,967	-0.03%
2020/04/20	34	64.76	31	65.06	67.50	3	9,620	0.03%
2020/04/17	6	63.43	7	65.00	62.60	-1	9,177	-0.01%
2020/04/16	0	0.00	0	60.50	60.50	0	8,585	0.00%
2020/04/14	3	51.30	0	0.00	53.60	3	7,906	0.04%
2020/04/13	0	0.00	4	49.35	49.75	-4	7,571	-0.05%
2020/04/10	0	0.00	10	47.82	48.00	-10	7,409	-0.13%
2020/04/09	3	48.25	0	0.00	47.35	3	7,446	0.04%
2020/04/08	4	48.30	1	47.80	47.75	3	7,427	0.04%
2020/04/07	14	47.23	5	47.04	48.00	9	7,403	0.12%
2020/04/06	1	44.25	0	0.00	44.55	1	7,292	0.01%
2020/03/31	2	43.40	11	42.86	44.00	-9	7,377	-0.12%
2020/03/27	1	42.15	6	43.12	41.65	-5	7,201	-0.07%
2020/03/26	0	0.00	1	41.95	42.75	-1	7,160	-0.01%
2020/03/25	1	41.90	1	42.75	42.25	0	7,277	0.00%
2020/03/24	1	40.95	0	0.00	41.10	1	7,223	0.01%
2020/03/17	15	42.25	0	0.00	42.50	15	7,254	0.21%
2020/03/05	0	0.00	3	48.95	49.60	-3	7,229	-0.04%
2020/03/03	2	49.70	2	48.50	47.90	0	7,165	0.00%
2020/02/24	3	48.17	0	0.00	48.30	3	6,418	0.05%
2020/02/18	0	0.00	2	47.00	47.00	-2	5,964	-0.03%
2020/02/10	0	0.00	1	42.25	42.25	-1	5,738	-0.02%
2020/02/04	1	43.80	0	0.00	44.05	1	5,734	0.02%
2020/01/31	1	43.00	0	0.00	43.65	1	5,725	0.02%
2020/01/16	0	0.00	1	46.55	46.65	-1	5,574	-0.02%
2020/01/14	1	47.50	0	0.00	47.15	1	5,475	0.02%
2020/01/06	0	0.00	1	46.85	46.70	-1	5,459	-0.02%
2019/12/31	1	48.60	0	0.00	47.30	1	5,272	0.02%
2019/12/18	1	47.65	1	47.50	47.30	0	4,607	0.00%
2019/12/17	2	48.13	3	48.10	48.00	-1	4,553	-0.02%
2019/12/16	15	47.93	16	47.54	47.55	-1	4,401	-0.02%
2019/12/13	1	47.30	3	46.85	46.90	-2	4,309	-0.05%
2019/12/12	5	48.00	2	48.00	47.80	3	4,222	0.07%
2019/12/11	21	47.33	21	47.71	47.90	0	4,013	0.00%
2019/12/10	28	45.61	28	46.43	47.80	0	3,795	0.00%
2019/12/09	8	44.06	8	44.83	44.05	0	3,261	0.00%
2019/12/06	17	44.75	17	43.86	43.95	0	3,164	0.00%
2019/12/05	21	44.45	21	44.70	44.80	0	3,070	0.00%
2019/12/03	6	43.36	8	44.14	44.05	-2	2,899	-0.07%
2019/12/02	16	42.20	14	42.99	44.30	2	2,609	0.08%
2019/11/28	0	0.00	3	40.10	40.10	-3	2,249	-0.13%
2019/11/20	1	38.35	1	38.35	38.30	0	2,634	0.00%
2019/11/08	0	0.00	1	39.00	39.40	-1	2,966	-0.03%
2019/11/07	0	0.00	9	38.80	38.90	-9	2,967	-0.30%
2019/10/31	12	37.40	12	37.50	37.40	0	3,003	0.00%
2019/10/28	1	38.65	0	0.00	38.30	1	2,990	0.03%
2019/10/23	12	39.25	0	0.00	39.00	12	3,103	0.39%
2019/10/16	1	40.30	1	39.40	39.35	0	3,069	0.00%
2019/10/15	0	0.00	20	38.95	38.40	-20	2,957	-0.68%
2019/10/07	20	39.45	0	0.00	39.15	20	2,922	0.68%
2019/10/04	0	0.00	1	38.85	38.90	-1	2,917	-0.03%
2019/09/05	1	41.05	0	0.00	40.95	1	2,517	0.04%
2019/09/03	3	41.35	3	41.60	40.90	0	2,420	0.00%
2019/08/16	0	0.00	1	39.40	38.10	-1	1,244	-0.08%
2019/07/29	10	38.30	17	38.86	39.25	-7	981	-0.71%
2019/07/26	2	38.93	2	38.40	38.00	0	959	0.00%
2019/07/16	1	36.35	0	0.00	36.25	1	1,022	0.10%
2019/06/20	0	0.00	1	34.30	34.55	-1	1,117	-0.09%
2019/05/28	1	33.25	0	0.00	32.00	1	1,082	0.09%
2019/05/10	1	36.65	1	36.95	36.45	0	970	0.00%
2019/05/02	0	0.00	0.1	36.65	36.65	-0.1	764	-0.01%
2018/11/21	0	0.00	1	33.30	33.25	-1	285	-0.35%
2018/09/25	0.1	34.15	0	0.00	34.15	0.1	310	0.03%
2018/08/23	0	35.50	0	0.00	34.55	0	443	0.00%
2018/07/02	0	0.00	2	38.15	37.80	-2	500	-0.40%
2018/06/29	9	38.94	0	0.00	38.15	9	496	1.81%
2018/06/27	3	36.80	3	36.95	36.80	0	431	0.00%
2018/04/16	1	38.50	0	0.00	38.05	1	872	0.11%
2018/01/19	3	43.50	8	42.57	42.55	-5	839	-0.60%
2018/01/18	8	44.14	3	43.57	43.00	5	802	0.62%
2018/01/17	0	0.00	5	41.50	41.75	-5	596	-0.84%