科風 (3043)-第一金-嘉義券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
124張
產業
上市其他電子類股▲0.44%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	32.25	0	0.00	31.00	2	236	0.85%
2024/05/22	2	31.95	0	0.00	31.95	2	235	0.85%
2024/05/13	0	0.00	3	29.80	29.80	-3	190	-1.57%
2024/05/06	2	30.35	0	0.00	30.30	2	194	1.03%
2024/04/17	1	31.90	0	0.00	31.90	1	209	0.48%
2024/04/09	6	33.80	2	33.10	32.65	4	206	1.93%
2024/04/01	0	32.65	0	0.00	32.35	0	195	0.00%
2024/03/22	2	31.00	0	0.00	30.70	2	194	1.03%
2024/03/13	0	31.70	0	0.00	31.10	0	260	0.00%
2024/03/11	0	0.00	4	32.15	31.85	-4	287	-1.39%
2024/02/27	2	35.30	0	0.00	35.20	2	389	0.51%
2024/02/20	0	0.00	0.1	35.50	35.70	-0.1	403	-0.02%
2024/01/29	2	35.30	0	0.00	35.20	2	632	0.32%
2024/01/24	2	35.40	0	0.00	35.30	2	638	0.31%
2024/01/17	0	35.95	0	0.00	35.15	0	663	0.00%
2024/01/05	0.1	37.00	0	0.00	36.60	0.1	713	0.01%
2024/01/04	0	37.10	0	0.00	37.10	0	726	0.00%
2023/12/25	5	38.15	14	37.50	37.35	-9	791	-1.14%
2023/12/19	0	0.00	6	39.50	39.30	-6	852	-0.70%
2023/12/12	11	39.64	11	39.99	38.75	0	923	0.00%
2023/12/07	15	41.52	0	0.00	40.65	15	975	1.54%
2023/12/04	0	0.00	1	40.35	40.20	-1	1,060	-0.09%
2023/11/30	0	0.00	1	40.00	40.85	-1	1,158	-0.09%
2023/11/20	1	36.80	0	0.00	36.80	1	1,304	0.08%
2023/11/09	1	43.20	1	42.55	40.60	0	1,897	0.00%
2023/10/11	4	41.05	4	41.65	41.45	0	1,781	0.00%
2023/09/27	1	44.80	1	44.35	44.30	0	1,743	0.00%
2023/09/21	2	42.30	2	41.80	41.60	0	1,688	0.00%
2023/09/13	0	0.00	5	45.43	46.20	-5	1,575	-0.32%
2023/09/12	0	0.00	10	47.20	47.20	-10	1,535	-0.65%
2023/09/11	15	52.30	0	0.00	52.40	15	1,511	0.99%
2023/09/05	4	61.10	4	63.90	64.50	0	1,364	0.00%
2023/08/30	0	0.00	1	65.50	65.10	-1	1,251	-0.08%
2023/08/28	0	0.00	1	62.60	64.50	-1	1,210	-0.08%
2023/08/24	0	0.00	1	59.50	59.90	-1	1,177	-0.08%
2023/08/23	1	59.40	0	0.00	59.40	1	1,158	0.09%
2023/08/21	1	55.00	0	0.00	56.30	1	1,114	0.09%
2023/08/18	11	53.89	13	54.10	54.00	-2	1,086	-0.18%
2023/08/17	4	53.08	1	50.80	52.00	3	902	0.33%
2023/08/16	5	46.80	10	48.35	50.80	-5	697	-0.72%
2023/08/11	0	0.00	4	39.85	39.85	-4	494	-0.81%
2023/08/10	0	0.00	3	38.80	36.80	-3	449	-0.67%
2023/08/08	0	0.00	2	36.65	36.60	-2	451	-0.44%
2023/08/01	0	0.00	2	35.50	34.95	-2	457	-0.44%
2023/07/18	0	0.00	2	36.00	36.00	-2	457	-0.44%
2023/07/11	4	38.13	0	0.00	37.85	4	443	0.90%
2023/06/15	5	40.00	0	0.00	40.00	5	409	1.22%
2023/06/09	0	0.00	2	39.30	41.25	-2	336	-0.59%
2023/06/07	0	0.00	2	38.50	38.60	-2	301	-0.66%
2023/06/06	0	0.00	4	38.54	38.80	-4	295	-1.35%
2023/06/02	0	0.00	2	37.50	37.15	-2	283	-0.70%
2023/06/01	0	0.00	4	37.29	36.95	-4	281	-1.42%
2023/05/31	0	0.00	3	36.30	36.30	-3	275	-1.09%
2023/05/30	3	35.55	0	0.00	35.40	3	271	1.11%
2023/05/22	1	37.40	1	38.20	38.15	0	234	0.00%
2023/05/19	4	37.90	0	0.00	38.05	4	225	1.77%
2023/05/18	6	36.30	2	37.40	37.70	4	208	1.92%
2023/05/16	0	0.00	1	39.25	40.35	-1	177	-0.56%
2023/05/15	4	36.26	4	39.58	39.00	0	176	0.00%
2023/05/12	1	37.70	0	0.00	37.70	1	165	0.60%
2023/05/11	4	41.85	0	0.00	41.85	4	161	2.47%
2023/05/10	1	44.70	0	0.00	46.50	1	158	0.63%
2023/05/08	0	0.00	0.1	48.60	48.90	-0.1	156	-0.04%
2023/05/02	0	0.00	3.2	44.12	44.35	-3.2	144	-2.21%
2023/04/24	2	38.78	0.3	38.00	38.85	1.7	132	1.29%
2023/04/21	0	41.90	0	0.00	39.35	0	129	0.00%
2023/04/19	2	40.65	0	0.00	40.50	2	125	1.59%
2023/04/14	2	40.68	0	0.00	40.50	2	118	1.69%
2023/04/12	0	41.00	2	41.95	41.05	-2	115	-1.73%
2023/04/07	2	38.40	0	0.00	39.30	2	107	1.87%
2023/03/31	0	36.35	0	0.00	38.10	0	98	0.00%
2023/03/30	0	37.60	0	0.00	37.50	0	100	0.00%
2023/03/29	0	34.65	0.3	36.80	37.40	-0.3	96	-0.31%
2023/03/28	0	34.65	0	0.00	34.05	0	96	0.00%
2023/03/24	0	34.67	0	0.00	34.15	0	115	0.00%
2023/03/23	0	33.60	0	0.00	34.00	0	129	0.00%
2023/03/22	0	34.05	0	0.00	33.50	0	143	0.00%
2023/03/21	0	0.00	1	34.10	34.05	-1	152	-0.66%
2023/03/16	0	0.00	0.8	33.00	32.70	-0.8	180	-0.44%
2023/03/09	0	29.60	0	0.00	29.55	0	222	0.00%
2023/03/02	2	29.60	1	29.60	29.60	1	272	0.37%
2023/02/10	2	30.60	0	0.00	29.50	2	350	0.57%
2023/02/02	0	0.00	0.2	26.10	26.45	-0.2	374	-0.05%
2023/01/09	0	0.00	4	26.50	26.30	-4	498	-0.80%
2022/12/29	0	0.00	1	28.30	28.00	-1	589	-0.17%
2022/12/28	0	0.00	2	28.50	28.50	-2	607	-0.33%
2022/12/23	0	0.00	1	27.00	27.00	-1	651	-0.15%
2022/12/20	4	28.70	0	0.00	28.40	4	693	0.58%
2022/12/19	4	32.30	0	0.00	30.90	4	711	0.56%
2022/12/05	0	0.00	1	6.79	6.88	-1	777	-0.13%
2022/11/30	0	0.00	0	6.10	6.15	0	783	0.00%
2022/11/29	0	0.00	0	5.99	6.10	0	812	0.00%
2022/11/25	0	0.00	0	6.00	5.96	0	905	0.00%
2022/11/24	2	6.00	0	6.00	6.00	2	930	0.21%
2022/11/23	1	6.30	1	6.30	6.27	0	977	0.00%
2022/11/22	0	0.00	0	6.31	6.33	0	1,016	0.00%
2022/11/21	0	0.00	2	6.40	6.40	-2	1,044	-0.19%
2022/11/18	0	0.00	0	6.60	6.54	0	1,141	0.00%
2022/11/15	1	6.72	5	6.94	6.94	-4	1,236	-0.32%
2022/11/09	0	0.00	2	7.00	7.00	-2	1,283	-0.16%
2022/11/07	10	7.10	0	0.00	7.05	10	1,318	0.76%
2022/10/20	5	6.30	0	0.00	6.31	5	1,318	0.38%
2022/10/11	2	7.20	0	0.00	7.20	2	1,261	0.16%
2022/10/06	0	0.00	10	7.44	7.44	-10	1,227	-0.81%
2022/09/22	4	7.58	0	0.00	7.80	4	1,136	0.35%
2022/09/15	5	8.00	0	0.00	8.00	5	1,117	0.45%
2022/09/13	0	0.00	2	8.63	7.90	-2	1,112	-0.18%
2022/09/08	3	7.14	0	0.00	7.14	3	1,050	0.29%
2022/09/02	0	0.00	6	7.37	7.40	-6	1,062	-0.56%
2022/09/01	9	8.40	40	8.19	7.65	-31	1,003	-3.09%
2022/08/31	3	8.57	0	0.00	8.50	3	957	0.31%
2022/08/30	1	8.90	0	0.00	8.49	1	929	0.11%
2022/08/26	2	7.58	0	0.00	7.52	2	820	0.24%
2022/08/25	1	8.11	0	0.00	7.70	1	784	0.13%
2022/07/01	10	4.36	0	0.00	4.36	10	495	2.02%
2022/06/29	10	4.98	0	0.00	4.89	10	473	2.11%
2022/06/22	2	5.30	0	0.00	4.97	2	417	0.48%
2022/06/15	0	0.00	6	4.68	4.84	-6	323	-1.86%
2022/06/13	2	4.39	0	0.00	4.38	2	279	0.72%
2022/05/19	0	0.00	4	4.43	4.69	-4	254	-1.57%
2022/05/17	12	4.03	0	0.00	4.03	12	224	5.35%
2022/05/13	10	3.67	0	0.00	3.70	10	216	4.62%
2022/05/12	1	4.07	0	0.00	4.07	1	191	0.52%
2022/04/18	10	4.10	0	0.00	4.10	10	315	3.17%
2022/04/01	0	0.00	20	4.65	4.74	-20	501	-3.99%
2022/03/31	2	4.68	0	0.00	4.71	2	506	0.40%
2022/03/25	1	4.73	0	0.00	4.73	1	519	0.19%
2022/03/24	2	4.75	0	0.00	4.74	2	521	0.38%
2022/03/23	2	4.70	0	0.00	4.75	2	524	0.38%
2022/03/17	2	4.61	0	0.00	4.55	2	546	0.37%
2022/03/16	2	4.68	0	0.00	4.51	2	548	0.36%
2022/03/15	1	4.50	0	0.00	4.50	1	551	0.18%
2022/03/14	1	4.53	0	0.00	4.57	1	548	0.18%
2022/03/11	4	4.65	0	0.00	4.61	4	549	0.73%
2022/03/10	3	4.75	0	0.00	4.65	3	551	0.54%
2022/03/08	0	5.01	0	0.00	4.53	0	549	0.00%
2022/02/11	0	5.61	0	0.00	5.00	0	521	0.00%
2022/02/09	1	5.20	0	0.00	5.13	1	513	0.19%
2022/02/08	0	0.00	4	5.00	4.99	-4	505	-0.79%
2022/01/19	0	4.55	0	0.00	4.49	0	462	0.00%
2022/01/18	0	5.06	3	4.49	4.49	-3	460	-0.65%
2022/01/17	0	4.70	0	0.00	4.60	0	456	0.00%
2022/01/11	3	5.00	0	0.00	5.17	3	421	0.71%
2022/01/07	0	0.00	10	4.98	4.65	-10	372	-2.69%
2022/01/06	17	5.23	0	0.00	4.80	17	353	4.81%
2022/01/04	1	4.15	0	0.00	4.45	1	242	0.41%
2022/01/03	0	0.00	12	4.09	4.05	-12	223	-5.38%
2021/12/29	0	4.00	0	0.00	3.96	0	211	0.00%
2021/12/28	0	4.32	0	0.00	4.00	0	208	0.00%
2021/12/27	0	4.17	0	0.00	3.93	0	201	0.00%
2021/12/22	0	4.18	0	0.00	3.75	0	199	0.00%
2021/12/21	0	4.14	0	0.00	3.80	0	206	0.00%
2021/12/20	0	3.74	0	0.00	3.79	0	203	0.00%
2021/12/17	0	4.10	0	0.00	3.75	0	201	0.00%
2021/12/15	0	4.08	0	0.00	3.69	0	189	0.00%
2021/12/02	0	0.00	0	3.41	3.49	0	205	0.00%
2021/11/30	0	3.83	0	0.00	3.50	0	209	0.00%
2021/11/16	0	0.00	1.2	3.63	3.68	-1.2	202	-0.60%
2021/11/01	0	0.00	0	3.80	3.85	0	199	0.00%
2021/09/29	0	0.00	0.1	3.91	3.99	-0.1	280	-0.05%
2021/07/05	0	0.00	40	3.99	3.99	-40	458	-8.73%
2021/05/25	10	3.95	0	0.00	3.95	10	584	1.71%
2021/05/18	10	3.90	4	3.93	4.07	6	675	0.89%
2021/03/04	10	4.65	0	0.00	4.65	10	725	1.38%
2021/02/05	0	0.00	0	4.24	3.75	0	729	0.00%
2020/12/23	10	5.30	0	0.00	5.30	10	1,422	0.70%
2020/12/04	0	0.00	1	4.80	4.87	-1	2,325	-0.04%
2020/12/03	1	4.06	0	0.00	4.43	1	2,341	0.04%
2020/11/26	0	0.00	3	4.86	5.39	-3	2,425	-0.12%
2020/11/24	0	0.00	2	6.01	6.00	-2	2,425	-0.08%
2020/11/16	1	6.03	0	0.00	6.03	1	2,560	0.04%
2020/11/12	0	0.00	2	6.02	6.03	-2	2,572	-0.08%
2020/11/10	1	6.21	0	0.00	6.50	1	2,574	0.04%
2020/11/06	3	6.71	0	0.00	6.69	3	2,557	0.12%
2020/11/05	0	0.00	2	6.69	6.69	-2	2,552	-0.08%
2020/11/04	2	6.02	0	0.00	6.09	2	2,549	0.08%
2020/10/28	0	0.00	1	6.79	6.79	-1	2,562	-0.04%
2020/10/27	2	6.61	3	7.99	6.61	-1	2,558	-0.04%
2020/10/26	0	0.00	2	7.27	7.27	-2	2,555	-0.08%
2020/10/23	0	0.00	4	6.31	6.61	-4	2,600	-0.15%
2020/10/22	3	6.00	0	0.00	6.01	3	2,580	0.12%
2020/10/21	1	7.13	0	0.00	6.66	1	2,558	0.04%
2020/10/20	5	7.16	0	0.00	7.13	5	2,638	0.19%
2020/10/19	2	8.25	0	0.00	7.92	2	2,657	0.08%
2020/10/14	0	0.00	2	8.95	8.95	-2	2,651	-0.08%
2020/10/07	4	6.86	0	0.00	6.85	4	2,675	0.15%
2020/10/06	1	8.35	0	0.00	7.61	1	2,599	0.04%
2020/09/29	1	9.18	0	0.00	9.18	1	2,452	0.04%
2020/09/25	0	0.00	1	10.75	11.30	-1	2,391	-0.04%
2020/09/21	1	12.00	0	0.00	11.25	1	2,160	0.05%
2020/09/16	1	9.95	0	0.00	12.15	1	1,879	0.05%
2020/09/09	1	11.30	0	0.00	11.30	1	1,449	0.07%
2020/09/07	1	9.37	0	0.00	9.37	1	1,303	0.08%
2020/09/03	2	7.75	0	0.00	7.75	2	1,208	0.17%
2020/09/02	0	0.00	3	7.05	7.05	-3	1,186	-0.25%
2020/08/28	0	0.00	3	5.40	5.30	-3	1,118	-0.27%
2020/08/27	0	0.00	0.1	5.62	5.62	-0.1	1,067	-0.01%
2020/08/25	3	4.65	0	0.00	4.65	3	962	0.31%
2020/07/29	0	0.00	10	3.07	3.75	-10	659	-1.52%
2020/07/24	0	0.00	10	4.19	4.19	-10	570	-1.75%
2020/07/17	20	2.88	0	0.00	2.88	20	387	5.16%
2020/05/20	5	1.50	0	0.00	1.49	5	148	3.38%
2020/03/25	3	1.25	0	0.00	1.25	3	172	1.74%
2019/11/26	4	2.46	0	0.00	2.46	4	123	3.25%
2019/10/28	1	2.63	0	0.00	2.63	1	126	0.79%
2019/08/27	0	0.00	1	2.71	2.71	-1	103	-0.97%
2019/05/09	0	0.00	1	2.42	2.42	-1	161	-0.62%
2019/04/25	0	0.00	2	2.46	2.45	-2	180	-1.11%
2019/03/28	2	2.42	0	0.00	2.42	2	169	1.18%
2019/03/26	1	2.50	0	0.00	2.50	1	167	0.60%
2019/03/18	0	0.00	1	2.55	2.55	-1	164	-0.61%
2019/03/14	1	2.43	0.4	2.30	2.38	0.6	159	0.39%
2019/03/12	0	0.00	5	2.60	2.60	-5	149	-3.34%
2019/03/07	1	2.69	0	0.00	2.69	1	138	0.72%
2019/03/06	0	0.00	1	2.88	2.88	-1	135	-0.74%
2019/03/04	1	2.45	0	0.00	2.51	1	130	0.77%
2018/04/25	0	2.71	0	0.00	2.75	0	176	0.00%
2018/04/13	0	2.50	0	0.00	2.45	0	166	0.00%