鈺德 (3050)-第一金-嘉義券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.15
漲跌
▲0.05
漲幅
+0.24%
成交量
197張
產業
上市光電類股▲1.07%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	21.00	0	0.00	20.95	1	2,000	0.05%
2024/06/17	35	21.07	35	21.21	21.05	0	2,125	0.00%
2024/06/06	0	21.10	0	0.00	21.05	0	2,781	0.00%
2024/05/27	2	21.50	0	0.00	21.45	2	3,101	0.06%
2024/05/22	8	21.30	0	0.00	21.60	8	3,154	0.25%
2024/05/10	0	0.00	3	22.60	22.60	-3	3,505	-0.09%
2024/05/07	0	0.00	1	22.20	22.20	-1	3,679	-0.03%
2024/04/30	3	20.73	0	0.00	22.50	3	3,804	0.08%
2024/04/22	0	21.25	0	0.00	21.35	0	3,905	0.00%
2024/04/16	0	22.00	0	0.00	21.65	0	3,914	0.00%
2024/04/09	1	23.50	1	23.45	23.50	0	3,876	0.00%
2024/04/08	1	24.05	0	0.00	23.90	1	3,849	0.03%
2024/04/02	20	23.30	20	23.44	23.20	0	3,764	0.00%
2024/03/29	100	23.77	1	23.95	23.55	99	3,689	2.68%
2024/03/28	0	0.00	37	23.34	23.50	-37	3,621	-1.02%
2024/03/27	10	22.70	10	22.97	22.95	0	3,571	0.00%
2024/03/26	85	22.80	52	22.80	22.95	33	3,535	0.93%
2024/03/25	7	22.66	93	22.97	23.10	-86	3,359	-2.56%
2024/03/22	20	22.05	0	0.00	21.65	20	3,219	0.62%
2024/03/21	2	21.00	0	0.00	21.35	2	3,228	0.06%
2024/03/20	25	20.90	0	0.00	20.35	25	3,179	0.79%
2024/03/19	33	21.50	10	21.45	20.70	23	3,142	0.73%
2024/03/18	24	21.45	18	22.65	21.60	6	3,188	0.19%
2024/03/14	191	24.47	0	0.00	23.90	191	3,071	6.22%	大買/鉅額交易
2024/03/11	47	21.01	47	21.25	21.50	0	3,020	0.00%
2024/03/07	37	20.75	99	20.72	20.80	-62	3,503	-1.77%
2024/03/05	156	19.91	94	20.18	20.25	62	3,595	1.72%	大買/
2024/03/04	0	0.00	1	19.80	19.60	-1	3,510	-0.03%
2024/03/01	0	0.00	2	19.00	19.15	-2	3,447	-0.06%
2024/02/29	1	19.55	130	19.50	19.40	-129	3,421	-3.77%	大賣/鉅額交易
2024/02/27	5	18.75	0	0.00	18.60	5	3,328	0.15%
2024/02/23	50	19.14	0	0.00	18.45	50	3,295	1.52%
2024/02/22	0	0.00	80	18.94	18.95	-80	3,254	-2.46%
2024/02/21	80	18.76	0	0.00	18.70	80	3,216	2.49%
2024/02/20	20	19.20	50	18.90	18.85	-30	3,194	-0.94%
2024/02/19	40	18.54	40	18.61	18.50	0	3,110	0.00%
2024/02/05	1	17.95	1	17.25	17.10	0	2,972	0.00%
2024/01/31	3	17.55	0	0.00	17.65	3	2,503	0.12%
2024/01/29	10	17.85	10	18.00	17.60	0	2,480	0.00%
2024/01/24	55	17.71	55	17.60	17.60	0	2,346	0.00%
2024/01/23	50	17.91	52	17.55	17.55	-2	2,233	-0.09%
2024/01/18	9	17.59	9	17.67	17.65	0	2,125	0.00%
2024/01/11	8	17.20	8	17.35	17.10	0	1,954	0.00%
2024/01/04	0	0.00	1	17.30	17.30	-1	1,857	-0.05%
2024/01/03	4	17.25	0	0.00	17.15	4	1,834	0.22%
2023/12/27	1	17.10	0	0.00	17.10	1	1,885	0.05%
2023/12/22	0	0.00	1	17.25	17.20	-1	1,861	-0.05%
2023/12/19	40	17.48	40	17.20	17.25	0	1,881	0.00%
2023/12/15	0	0.00	6	17.50	17.30	-6	1,818	-0.33%
2023/12/13	45	17.18	45	17.19	17.05	0	1,751	0.00%
2023/12/12	12	18.00	0	0.00	17.65	12	1,649	0.73%
2023/12/08	8	18.45	1	17.90	18.45	7	1,596	0.44%
2023/12/07	50	17.90	0	18.00	17.80	50	1,543	3.24%
2023/12/06	56	19.02	0	0.00	18.40	56	1,478	3.79%
2023/12/05	5	18.41	1	18.60	18.80	4	1,195	0.34%
2023/12/04	0	17.35	0	0.00	17.15	0	741	0.01%
2023/11/30	1	16.05	16	15.59	16.40	-15	517	-2.90%
2023/11/21	10	15.03	0	0.00	15.00	10	437	2.29%
2023/11/20	5	14.95	0	0.00	15.05	5	457	1.09%
2023/10/12	0	0.00	2	15.80	15.75	-2	499	-0.40%
2023/10/04	2	15.35	0	0.00	15.35	2	494	0.40%
2023/09/27	0	0.00	1	15.10	15.10	-1	447	-0.22%
2023/09/26	1	15.30	0	0.00	15.10	1	454	0.22%
2023/07/05	0	0.00	2	16.15	16.10	-2	571	-0.35%
2023/06/02	2	16.00	0	0.00	16.05	2	689	0.29%
2023/05/25	3	16.10	3	16.03	15.80	0	697	0.00%
2023/03/29	0	17.00	0	0.00	15.45	0	720	0.00%
2022/12/12	1	17.60	1	17.70	17.20	0	1,722	0.00%
2022/12/09	12	17.14	12	17.45	17.20	0	1,746	0.00%
2022/10/07	0	0.00	4	15.85	15.75	-4	1,234	-0.32%
2022/10/06	4	15.65	0	0.00	15.90	4	1,225	0.33%
2022/08/30	0	0.00	0.8	16.10	16.20	-0.8	1,178	-0.07%
2022/07/08	0	0.00	50	16.00	15.80	-50	1,491	-3.35%
2022/07/06	0	0.00	60	15.00	14.95	-60	1,499	-4.00%
2022/07/05	15	15.95	15	15.30	15.30	0	1,506	0.00%
2022/06/08	0	0.00	3	17.05	17.20	-3	1,290	-0.23%
2022/05/27	3	16.10	0	0.00	16.10	3	1,372	0.22%
2022/05/24	1	17.30	0	0.00	16.75	1	1,451	0.07%
2022/05/20	4	17.35	0	0.00	17.40	4	1,512	0.26%
2022/05/19	5	17.10	0	0.00	17.50	5	1,510	0.33%
2022/05/13	50	17.20	0	0.00	17.35	50	1,714	2.92%
2022/05/12	21	18.09	1	17.50	17.40	20	1,753	1.14%
2022/05/11	29	18.17	0	0.00	18.25	29	1,766	1.64%
2022/05/06	1	18.50	0	0.00	18.55	1	1,739	0.06%
2022/04/13	0	0.00	5	18.31	18.40	-5	1,805	-0.28%
2022/04/11	25	18.48	20	17.95	17.95	5	2,000	0.25%
2022/03/28	20	17.30	20	17.45	17.40	0	2,478	0.00%
2022/03/24	30	17.63	30	17.40	17.40	0	2,805	0.00%
2022/03/22	30	17.86	60	17.79	17.75	-30	2,920	-1.03%
2022/03/21	30	17.70	85	17.84	17.70	-55	2,955	-1.86%
2022/03/18	0	0.00	55	17.70	17.60	-55	2,966	-1.85%
2022/03/16	20	17.70	20	17.58	17.55	0	3,057	0.00%
2022/03/15	35	17.77	36	17.91	17.60	-1	3,106	-0.03%
2022/03/04	1	18.40	0	0.00	18.30	1	3,207	0.03%
2022/02/24	0	0.00	1	18.15	18.15	-1	3,183	-0.03%
2022/02/10	50	19.35	30	18.85	18.85	20	3,078	0.65%
2022/02/09	1	18.95	0	0.00	18.80	1	3,076	0.03%
2022/01/26	50	18.15	55	18.05	18.05	-5	3,134	-0.16%
2022/01/25	54	18.29	52	18.10	18.10	2	3,183	0.06%
2022/01/24	48	17.67	51	18.09	18.10	-3	3,222	-0.09%
2022/01/21	25	18.00	25	17.95	18.05	0	3,287	0.00%
2022/01/17	1	18.05	0	0.00	18.00	1	3,525	0.03%
2022/01/14	20	17.93	21	17.68	17.90	-1	3,538	-0.03%
2022/01/12	15	18.25	15	18.12	18.10	0	3,578	0.00%
2022/01/11	80	18.16	108	18.35	18.30	-28	3,579	-0.78%	大賣/
2022/01/10	30	18.28	30	18.02	18.00	0	3,573	0.00%
2022/01/06	14	18.79	0	0.00	18.50	14	3,628	0.39%
2022/01/05	121	19.12	50	19.45	18.95	71	3,631	1.96%	大買/
2022/01/04	20	18.70	60	18.89	19.00	-40	3,519	-1.14%
2022/01/03	41	18.21	30	18.38	18.65	11	3,458	0.32%
2021/12/30	22	18.80	0	0.00	18.40	22	3,412	0.64%
2021/12/29	98	18.93	31	18.72	18.70	67	3,388	1.98%
2021/12/28	20	19.28	45	19.03	18.95	-25	3,315	-0.75%
2021/12/27	33	18.54	0	0.00	19.00	33	3,146	1.05%
2021/12/24	0	0.00	129	18.80	18.80	-129	3,110	-4.15%	大賣/鉅額交易
2021/12/22	1	18.30	0	18.10	18.50	1	3,033	0.03%
2021/12/21	4	18.80	0	0.00	18.10	4	2,991	0.13%
2021/12/20	38	19.23	44	18.99	19.00	-6	2,927	-0.20%
2021/12/17	27	18.00	22	17.85	18.15	5	2,691	0.19%
2021/12/13	16	17.97	0	0.00	17.85	16	2,571	0.62%
2021/12/10	27	17.95	0	0.00	18.20	27	2,593	1.04%
2021/12/09	27	17.80	2	18.05	17.80	25	2,527	0.99%
2021/12/08	28	18.58	0	0.00	17.75	28	2,499	1.12%
2021/12/07	27	18.20	0	0.00	18.70	27	2,440	1.11%
2021/12/06	2	17.90	0	0.00	17.85	2	2,395	0.08%
2021/11/18	0	0.00	32	17.52	17.40	-32	2,343	-1.37%
2021/11/16	2	17.63	0	0.00	17.50	2	2,326	0.09%
2021/11/09	3	17.80	3	17.60	17.60	0	2,139	0.00%
2021/11/08	2	17.75	0	0.00	17.45	2	2,119	0.09%
2021/11/05	28	17.78	0	0.00	17.60	28	2,115	1.32%
2021/11/01	3	17.55	3	17.60	17.20	0	2,043	0.00%
2021/10/28	8	17.49	8	17.52	16.50	0	1,902	0.00%
2021/10/19	0	0.00	1	15.55	15.40	-1	1,525	-0.07%
2021/10/18	1	15.70	0	0.00	15.80	1	1,520	0.07%
2021/07/19	1	15.35	0	0.00	15.30	1	855	0.12%
2021/04/27	0	0.00	1	18.20	18.10	-1	3,066	-0.03%
2021/04/13	1	20.75	0	0.00	18.90	1	3,356	0.03%
2021/04/07	0	0.00	0	18.95	18.90	0	2,964	0.00%
2021/04/06	0	0.00	0	19.80	18.70	0	2,981	0.00%
2021/03/31	0	0.00	0	20.50	18.25	0	3,031	0.00%
2021/03/30	1	18.90	6	18.78	18.65	-5	3,145	-0.16%
2021/03/29	0	0.00	0	18.65	18.80	0	3,157	0.00%
2021/03/26	6	18.88	1	19.00	18.65	5	3,262	0.15%
2021/03/17	0	0.00	1	17.95	18.15	-1	4,183	-0.02%
2021/03/16	2	18.08	1	17.80	17.80	1	4,296	0.02%
2021/03/10	3	18.00	3	17.90	17.65	0	5,070	0.00%
2021/02/23	0	0.00	2	18.50	18.50	-2	6,968	-0.03%
2021/02/22	18	18.52	16	18.45	19.10	2	7,359	0.03%
2021/01/28	0	0.00	1	17.35	17.00	-1	7,439	-0.01%
2021/01/27	0	0.00	1	17.10	17.35	-1	7,439	-0.01%
2021/01/25	0	0.00	1	17.30	17.15	-1	7,473	-0.01%
2021/01/22	1	17.20	0	0.00	16.50	1	7,503	0.01%
2021/01/08	2	18.60	1	17.70	17.85	1	7,556	0.01%
2021/01/07	2	19.35	3	19.58	19.60	-1	7,615	-0.01%
2021/01/05	0	0.00	4	18.60	18.65	-4	7,403	-0.05%
2020/12/28	1	19.65	0	0.00	19.65	1	7,209	0.01%
2020/12/25	1	20.00	0	0.00	20.00	1	7,145	0.01%
2020/12/22	0	0.00	1	20.50	19.05	-1	6,889	-0.01%
2020/12/21	0	0.00	2	21.00	21.10	-2	6,790	-0.03%
2020/12/18	0	0.00	8	20.60	20.40	-8	6,687	-0.12%
2020/12/17	35	21.33	31	21.32	21.50	4	6,634	0.06%
2020/12/16	30	20.17	25	20.48	20.30	5	6,352	0.08%
2020/12/15	20	19.00	20	19.25	19.40	0	6,044	0.00%
2020/12/14	14	18.50	14	18.43	18.55	0	5,894	0.00%
2020/12/11	8	18.85	12	18.73	17.70	-4	5,848	-0.07%
2020/12/10	0	0.00	1	19.35	19.30	-1	5,720	-0.02%
2020/12/09	6	20.08	10	19.59	19.70	-4	5,661	-0.07%
2020/12/08	20	18.00	17	17.57	18.60	3	5,565	0.05%
2020/12/07	5	16.95	1	16.70	16.95	4	5,515	0.07%
2020/12/03	0	0.00	1	16.70	16.55	-1	5,337	-0.02%
2020/12/02	31	19.29	30	19.45	18.30	1	5,193	0.02%
2020/12/01	10	19.29	8	18.51	18.85	2	4,945	0.04%
2020/11/27	12	15.53	10	16.20	16.60	2	4,222	0.05%
2020/11/25	1	14.10	1	14.35	13.75	0	3,766	0.00%
2020/11/19	1	13.25	3	13.57	13.60	-2	3,216	-0.06%
2020/11/05	3	11.95	4	12.09	12.00	-1	2,387	-0.04%
2020/11/02	1	12.05	1	12.20	11.95	0	2,322	0.00%
2020/10/30	1	12.05	0	0.00	11.85	1	2,278	0.04%
2020/10/29	0	0.00	1	11.65	11.90	-1	2,219	-0.05%
2020/10/20	1	11.80	1	12.00	11.70	0	2,053	0.00%
2020/10/16	2	12.30	1	12.30	11.95	1	2,007	0.05%
2020/10/15	13	11.79	13	11.84	12.40	0	1,856	0.00%
2020/09/16	1	11.75	1	11.65	11.60	0	1,470	0.00%
2020/09/15	0	0.00	2	11.85	11.80	-2	1,446	-0.14%
2020/09/11	2	12.70	0	0.00	12.25	2	1,349	0.15%
2020/09/09	1	11.05	16	11.10	11.15	-15	909	-1.65%
2020/09/08	15	11.35	0	0.00	11.10	15	880	1.70%
2020/07/08	1	10.40	1	10.50	10.45	0	476	0.00%
2020/07/07	6	9.81	6	9.84	10.70	0	424	0.00%
2020/07/02	0	0.00	5	9.60	9.58	-5	357	-1.40%
2020/05/15	30	9.83	30	9.78	9.78	0	526	0.00%
2020/03/24	0	8.21	0	0.00	8.26	0	520	0.00%
2019/12/16	5	11.65	0	0.00	11.70	5	686	0.73%
2019/12/09	1	11.60	1	11.55	11.40	0	547	0.00%
2019/09/04	36	11.34	36	11.44	11.85	0	763	0.00%
2019/08/19	30	11.50	30	11.61	11.65	0	742	0.00%
2019/07/22	35	11.61	35	11.73	11.95	0	648	0.00%
2019/05/27	0	0.00	1	10.10	10.15	-1	446	-0.22%
2019/04/19	0	0.00	1	10.10	10.15	-1	331	-0.30%
2019/04/17	3	10.43	2	10.35	10.35	1	325	0.31%
2019/04/10	0	10.20	0	0.00	10.25	0	299	0.00%
2019/04/09	0	10.15	0	0.00	10.20	0	297	0.00%
2019/04/08	0	10.20	0	0.00	10.20	0	295	0.00%
2019/04/03	0	10.25	0	0.00	10.25	0	295	0.00%
2019/04/01	0	10.05	0	0.00	10.05	0	292	0.00%
2019/03/29	0	10.15	0	0.00	10.15	0	289	0.00%
2019/03/28	1	10.40	1	10.30	10.10	0	290	0.00%
2019/03/15	0	0.00	6	10.90	10.35	-6	294	-2.04%
2019/03/14	6	10.85	0	0.00	10.85	6	254	2.36%
2019/01/21	0	0.00	1	9.70	9.72	-1	246	-0.39%
2018/10/05	1	8.90	0	0.00	8.86	1	389	0.26%
2018/09/21	25	9.43	25	9.46	9.53	0	467	0.00%
2018/08/28	30	9.98	30	10.02	9.98	0	1,646	0.00%
2018/08/22	11	9.89	11	9.95	9.81	0	2,500	0.00%
2018/08/16	19	9.77	19	10.10	9.98	0	2,563	0.00%
2018/06/28	2	12.50	2	12.65	12.40	0	3,193	0.00%
2018/06/27	2	12.30	2	12.35	12.25	0	3,191	0.00%
2018/06/20	5	12.15	5	12.35	12.10	0	3,115	0.00%
2018/06/15	30	13.20	30	13.03	13.00	0	3,097	0.00%
2018/06/13	18	12.95	18	12.90	13.00	0	3,061	0.00%
2018/06/12	2	13.60	5	13.60	13.60	-3	2,998	-0.10%
2018/06/11	42	14.75	42	14.63	14.40	0	2,942	0.00%
2018/06/08	5	14.15	3	14.45	14.45	2	2,839	0.07%
2018/06/07	0	0.00	3	14.78	14.25	-3	2,805	-0.11%
2018/06/06	0	0.00	1	14.30	14.30	-1	2,681	-0.04%
2018/06/05	5	15.65	3	15.95	14.65	2	2,553	0.08%
2018/06/04	8	14.35	9	14.46	15.20	-1	2,193	-0.05%
2018/06/01	15	14.25	13	14.24	14.20	2	1,947	0.10%
2018/05/31	3	13.38	3	13.60	13.75	0	1,645	0.00%
2018/05/30	5	12.70	5	12.84	12.50	0	1,426	0.00%
2018/05/28	2	12.20	2	12.25	12.15	0	1,307	0.00%
2018/05/25	1	11.60	0	0.00	11.60	1	1,273	0.08%
2018/05/22	0	0.00	3	12.75	12.20	-3	1,240	-0.24%
2018/05/21	7	12.41	4	12.43	12.45	3	1,127	0.27%
2018/05/16	1	11.75	6	12.35	11.90	-5	1,007	-0.50%
2018/05/15	5	12.15	5	12.45	12.65	0	949	0.00%
2018/05/14	5	12.06	0	0.00	12.05	5	828	0.60%
2018/05/11	12	11.56	12	11.55	11.55	0	673	0.00%
2018/05/10	10	11.50	9	11.45	11.40	1	655	0.15%
2018/04/24	0	0.00	1	10.75	10.85	-1	1,235	-0.08%
2018/04/11	6	11.50	6	11.48	11.45	0	1,263	0.00%
2018/03/21	16	12.48	13	12.54	12.45	3	1,167	0.26%
2018/02/06	0	0.00	15	11.23	10.90	-15	1,354	-1.11%
2018/02/05	15	11.80	0	0.00	11.80	15	1,334	1.12%
2018/01/31	0	0.00	5	12.37	12.30	-5	1,324	-0.38%
2018/01/30	5	12.25	0	0.00	12.25	5	1,327	0.38%
2018/01/26	5	12.80	5	12.75	12.70	0	1,336	0.00%
2018/01/23	11	12.54	11	12.61	12.55	0	1,155	0.00%
2018/01/19	81	12.95	81	12.85	12.45	0	1,135	0.00%
2018/01/17	13	12.51	13	12.48	12.70	0	842	0.00%
2018/01/03	1	12.10	1	11.95	11.80	0	839	0.00%