立德 (3058)-第一金-嘉義券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	15	21.57	0	0.00	21.15	15	2,032	0.74%
2024/05/17	1	20.90	0	0.00	20.95	1	2,075	0.05%
2024/05/16	0	0.00	2	21.03	21.10	-2	2,128	-0.09%
2024/05/15	0	0.00	4	20.40	20.40	-4	2,119	-0.19%
2024/05/10	2	20.15	0	0.00	20.35	2	2,145	0.09%
2024/05/02	1	21.25	8	21.25	21.20	-7	2,116	-0.33%
2024/04/30	1	21.00	10	21.60	21.80	-9	2,123	-0.42%
2024/04/29	3	21.55	0	0.00	21.50	3	2,136	0.14%
2024/04/26	3	21.80	0	0.00	21.65	3	2,144	0.14%
2024/04/25	0	0.00	10	22.00	22.00	-10	2,126	-0.47%
2024/04/19	0	0.00	3	22.70	22.45	-3	1,989	-0.15%
2024/04/18	10	22.35	0	0.00	22.60	10	1,938	0.52%
2024/04/17	0	0.00	2	22.23	22.35	-2	1,921	-0.10%
2024/04/16	4	21.53	0	0.00	21.45	4	1,907	0.21%
2024/04/15	1	22.40	2	22.38	22.50	-1	1,850	-0.05%
2024/04/11	10	22.25	0	0.00	22.25	10	1,817	0.55%
2024/04/10	2	23.05	0	0.00	22.80	2	1,788	0.11%
2024/04/09	0	0.00	2	23.15	22.85	-2	1,766	-0.11%
2024/04/08	0	0.00	0.3	22.90	23.00	-0.3	1,744	-0.02%
2024/04/03	1	22.20	0	0.00	22.60	1	1,701	0.06%
2024/04/02	5	22.63	0	0.00	22.55	5	1,672	0.30%
2024/04/01	9	22.93	0	0.00	23.40	9	1,628	0.55%
2024/03/28	20	22.55	1	21.80	23.40	19	1,519	1.25%
2024/03/26	25	23.67	3	23.35	23.30	22	1,363	1.61%
2024/03/22	1	21.50	0	0.00	23.40	1	1,113	0.09%
2024/03/19	0	0.00	5	20.15	20.00	-5	861	-0.58%
2024/03/15	1	19.30	0	0.00	19.30	1	850	0.12%
2024/03/13	4	19.63	0	0.00	19.30	4	849	0.47%
2024/02/23	0	0.00	2	20.60	20.35	-2	883	-0.23%
2024/01/29	0	20.50	0	0.00	20.45	0	707	0.00%
2024/01/26	0	21.00	0	0.00	19.95	0	697	0.00%
2024/01/24	0	20.25	0	0.00	20.50	0	679	0.00%
2024/01/22	0	0.00	9	20.70	20.70	-9	646	-1.39%
2024/01/15	0	19.15	0	0.00	19.10	0	698	0.00%
2024/01/09	1	19.35	0	0.00	19.15	1	708	0.14%
2024/01/05	3	19.52	0	0.00	19.50	3	709	0.42%
2024/01/04	3	19.70	0	0.00	19.70	3	708	0.42%
2024/01/03	1	19.80	0	0.00	19.85	1	711	0.14%
2024/01/02	1	19.80	0	0.00	19.95	1	712	0.14%
2023/12/28	0	0.00	5	20.00	19.95	-5	715	-0.70%
2023/12/27	0	0.00	15	20.10	20.05	-15	716	-2.09%
2023/12/26	1	20.25	0	0.00	20.35	1	713	0.14%
2023/12/25	0	0.00	1	20.40	20.25	-1	720	-0.14%
2023/12/22	0	0.00	3	20.20	20.20	-3	719	-0.42%
2023/12/20	3	20.03	0	0.00	20.05	3	734	0.41%
2023/12/19	4	19.90	0	0.00	19.90	4	740	0.54%
2023/11/24	0	0.00	5	22.00	21.20	-5	953	-0.52%
2023/11/10	0	0.00	3	19.50	19.40	-3	1,007	-0.30%
2023/10/30	5	19.70	0	0.00	19.65	5	1,138	0.44%
2023/10/26	4	21.10	0	0.00	21.00	4	1,161	0.34%
2023/10/19	5	18.69	0	0.00	18.60	5	1,189	0.42%
2023/10/11	0	0.00	5	19.80	19.35	-5	1,502	-0.33%
2023/10/05	5	20.10	0	0.00	19.95	5	1,620	0.31%
2023/10/04	1	19.80	0	0.00	19.80	1	1,733	0.06%
2023/10/02	10	20.45	0	0.00	20.40	10	1,793	0.56%
2023/09/26	2	20.03	0	0.00	19.75	2	1,908	0.10%
2023/09/21	1	20.50	0	0.00	20.50	1	2,071	0.05%
2023/09/20	2	21.30	0	0.00	21.05	2	2,147	0.09%
2023/09/18	0	0.00	3	22.50	22.70	-3	2,287	-0.13%
2023/08/28	0	0.00	5	19.00	18.90	-5	4,026	-0.12%
2023/08/23	0	0.00	1	19.70	19.70	-1	4,121	-0.02%
2023/08/14	0	0.00	1	20.40	20.90	-1	5,030	-0.02%
2023/08/08	5	21.90	0	0.00	21.40	5	5,275	0.09%
2023/07/26	1	22.50	1	23.20	22.40	0	6,116	0.00%
2023/07/25	0	0.00	1	23.05	22.90	-1	6,177	-0.02%
2023/07/20	1	23.30	0	0.00	23.50	1	6,304	0.02%
2023/07/19	2	23.00	0	0.00	23.00	2	6,398	0.03%
2023/07/18	3	23.83	0	0.00	23.60	3	6,787	0.04%
2023/07/17	0	0.00	3	24.55	25.05	-3	6,954	-0.04%
2023/07/14	3	23.43	4	23.41	23.25	-1	7,140	-0.01%
2023/07/13	1	25.05	7	24.87	24.10	-6	7,294	-0.08%
2023/07/12	7	24.34	6	24.71	24.15	1	7,473	0.01%
2023/07/11	6	25.47	0	0.00	25.10	6	7,558	0.08%
2023/07/07	1	26.50	0	0.00	26.80	1	7,486	0.01%
2023/07/06	2	27.55	2	27.65	27.45	0	7,459	0.00%
2023/07/05	1	28.65	5	28.15	28.15	-4	7,437	-0.05%
2023/07/03	7	28.49	0	0.00	28.60	7	7,377	0.09%
2023/06/27	3	28.27	17	27.78	27.90	-14	7,167	-0.20%
2023/06/26	1	29.90	0	0.00	29.90	1	7,032	0.01%
2023/06/21	2	30.45	2	30.00	30.60	0	7,016	0.00%
2023/06/20	1	29.20	0	0.00	29.25	1	6,951	0.01%
2023/06/19	1	29.90	1	30.00	29.85	0	6,957	0.00%
2023/06/15	1	31.10	1	30.75	30.80	0	6,868	0.00%
2023/06/14	0	0.00	7	31.46	32.00	-7	6,717	-0.10%
2023/06/13	1	28.85	1	29.20	29.20	0	6,519	0.00%
2023/06/12	5	29.27	8	28.83	28.80	-3	6,461	-0.05%
2023/06/09	1	28.70	0	0.00	29.55	1	6,386	0.02%
2023/06/08	0	0.00	4	28.44	28.30	-4	6,270	-0.06%
2023/06/07	6	28.83	1	29.20	29.50	5	6,194	0.08%
2023/06/06	2	29.73	9	29.52	29.95	-7	6,039	-0.12%
2023/06/05	2	28.60	0	0.00	28.75	2	5,802	0.03%
2023/06/02	2	27.55	2	28.25	27.80	0	5,673	0.00%
2023/05/30	2	26.80	0	0.00	26.95	2	5,431	0.04%
2023/05/29	5	27.30	0	0.00	27.35	5	5,387	0.09%
2023/05/26	1	27.20	0	0.00	27.00	1	5,388	0.02%
2023/05/25	1	27.85	5	28.27	27.80	-4	5,396	-0.07%
2023/05/24	5	27.66	8	27.72	28.80	-3	5,337	-0.06%
2023/05/22	2	27.73	0	0.00	28.15	2	5,200	0.04%
2023/05/19	1	28.05	8	28.11	28.05	-7	5,191	-0.13%
2023/05/18	10	25.00	4	26.61	27.10	6	5,010	0.12%
2023/05/17	4	24.85	0	0.00	24.65	4	4,836	0.08%
2023/05/16	1	25.15	0	0.00	24.70	1	4,770	0.02%
2023/05/15	0	0.00	1	24.60	24.65	-1	4,694	-0.02%
2023/05/12	4	25.35	2	24.95	25.70	2	4,616	0.04%
2023/05/11	4	24.15	0	0.00	23.90	4	4,480	0.09%
2023/05/10	3	25.83	7	25.99	25.90	-4	4,332	-0.09%
2023/05/09	6	27.08	1	28.25	26.85	5	4,202	0.12%
2023/05/08	2	27.75	0	0.00	28.40	2	3,987	0.05%
2023/05/05	0	0.00	2	25.73	26.00	-2	3,865	-0.05%
2023/05/03	1	24.40	2	25.25	24.95	-1	3,692	-0.03%
2023/05/02	2	24.70	11	24.97	24.85	-9	3,608	-0.25%
2023/04/28	10	23.60	6	23.45	23.85	4	3,511	0.11%
2023/04/27	1	21.60	0	0.00	22.45	1	3,432	0.03%
2023/04/26	2	21.28	2	21.65	21.95	0	3,384	0.00%
2023/04/25	1	22.20	0	0.00	22.20	1	3,309	0.03%
2023/04/24	1	22.50	1	23.50	23.45	0	3,216	0.00%
2023/04/21	5	23.03	2	24.28	22.80	3	3,104	0.10%
2023/04/20	3	24.45	0	0.00	24.45	3	2,670	0.11%
2023/04/19	3	22.22	4	21.55	22.25	-1	2,432	-0.04%
2023/04/18	13	20.14	0	0.00	20.25	13	2,155	0.60%
2023/04/17	2	17.25	2	19.15	19.15	0	1,899	0.00%
2023/04/14	1	17.40	13	17.24	17.45	-12	1,678	-0.71%
2023/04/13	0	0.00	1	15.90	15.90	-1	1,506	-0.07%
2023/04/12	8	16.05	3	16.10	16.10	5	1,477	0.34%
2023/04/06	0	15.80	0	0.00	15.80	0	1,382	0.00%
2023/03/27	0	0.00	1	15.10	15.00	-1	1,290	-0.08%
2023/03/22	2	16.50	2	15.80	16.15	0	1,204	0.00%
2023/03/21	2	15.40	0	0.00	16.15	2	1,130	0.18%
2023/03/20	0	0.00	1	15.45	15.45	-1	1,059	-0.09%
2023/03/15	0	0.00	1	15.60	15.30	-1	931	-0.11%
2023/03/13	0	0.00	6	15.95	15.75	-6	869	-0.69%
2023/03/09	4	15.29	0	0.00	15.25	4	802	0.50%
2023/02/24	0	0.00	1	14.75	14.80	-1	678	-0.15%
2023/02/23	0	0.00	1	14.50	15.10	-1	623	-0.16%
2023/02/22	0	0.00	18	13.95	13.90	-18	533	-3.38%
2023/02/21	2	13.30	0	0.00	13.40	2	491	0.41%
2023/02/20	22	13.44	1	13.45	13.60	21	449	4.67%
2023/02/17	2	12.50	0	0.00	13.30	2	387	0.52%
2022/12/22	2	9.99	0	0.00	10.00	2	168	1.19%
2022/09/28	2	9.55	0	0.00	9.53	2	349	0.57%
2022/09/26	0	0.00	1	9.65	9.65	-1	349	-0.29%
2022/08/24	0	0.00	10	11.10	11.10	-10	347	-2.87%
2022/08/16	1	11.35	0	0.00	11.40	1	364	0.27%
2022/04/12	4	12.83	0	0.00	12.80	4	407	0.98%
2022/03/07	2	13.75	0	0.00	13.80	2	580	0.34%
2022/02/24	3	14.45	0	0.00	14.40	3	693	0.43%
2022/01/26	0	0.00	2	14.00	14.00	-2	2,564	-0.08%
2022/01/24	0	0.00	1.1	13.91	14.00	-1.1	2,923	-0.04%
2022/01/13	1	14.80	0	0.00	14.80	1	3,849	0.03%
2022/01/06	2	15.70	0	0.00	15.70	2	3,939	0.05%
2021/12/29	2	16.30	0	0.00	16.25	2	3,968	0.05%
2021/12/24	1	16.25	0	0.00	16.35	1	4,000	0.02%
2021/12/20	0	0.00	1	16.20	16.20	-1	4,147	-0.02%
2021/12/13	0.1	16.75	0	0.00	16.80	0.1	4,132	0.00%
2021/11/22	0	0.00	5	17.15	17.10	-5	4,573	-0.11%
2021/11/19	18	17.18	23	17.38	17.15	-5	4,600	-0.11%
2021/11/18	0	0.00	6	17.25	17.10	-6	4,518	-0.13%
2021/11/16	12	17.78	11	17.85	17.70	1	4,480	0.02%
2021/11/12	20	17.70	15	18.05	17.65	5	4,036	0.12%
2021/11/11	10	17.67	0	0.00	17.15	10	3,846	0.26%
2021/11/10	0	0.00	3	17.38	17.20	-3	3,935	-0.08%
2021/11/09	7	18.06	0	0.00	17.75	7	3,893	0.18%
2021/11/08	19	17.25	19	16.87	17.25	0	3,703	0.00%
2021/11/01	1	17.30	1	17.80	17.60	0	3,399	0.00%
2021/10/29	12	16.55	11	16.70	16.25	1	3,171	0.03%
2021/10/28	26	16.20	26	16.47	16.05	0	3,104	0.00%
2021/10/27	9	16.78	14	16.79	16.60	-5	3,064	-0.16%
2021/10/26	9	16.07	4	15.81	16.50	5	2,858	0.17%
2021/10/22	9	14.75	12	15.03	15.00	-3	2,636	-0.11%
2021/10/21	14	15.15	14	14.58	14.60	0	2,981	0.00%
2021/10/20	3	14.10	0	0.00	15.00	3	3,068	0.10%
2021/10/18	10	13.40	10	13.50	13.50	0	3,023	0.00%
2021/10/15	11	13.30	11	13.30	13.25	0	3,061	0.00%
2021/10/14	0	0.00	0.3	12.90	13.15	-0.3	3,162	-0.01%
2021/10/08	6	13.65	6	13.80	13.75	0	3,374	0.00%
2021/09/09	16	15.12	16	14.85	15.20	0	5,111	0.00%
2021/08/24	3	16.00	3	15.80	15.75	0	5,495	0.00%
2021/08/19	3	15.00	3	15.05	15.25	0	5,470	0.00%
2021/08/18	1	14.35	0	0.00	15.00	1	5,387	0.02%
2021/08/17	0	0.00	1	14.80	13.85	-1	5,439	-0.02%
2021/08/16	0	0.00	2	15.15	14.80	-2	5,430	-0.04%
2021/08/09	0	0.00	1	17.35	17.00	-1	5,363	-0.02%
2021/08/06	0	0.00	1	17.10	17.10	-1	5,406	-0.02%
2021/08/02	0	0.00	2	17.50	17.60	-2	5,887	-0.03%
2021/07/29	0	0.00	1	17.75	17.75	-1	5,968	-0.02%
2021/07/27	22	19.23	19	18.33	18.20	3	6,107	0.05%
2021/07/26	2	18.65	0	0.00	19.00	2	5,766	0.03%
2021/07/21	10	17.50	15	17.45	17.20	-5	6,016	-0.08%
2021/07/16	1	18.90	1	18.85	18.35	0	6,008	0.00%
2021/07/15	11	18.55	14	18.62	18.50	-3	5,956	-0.05%
2021/07/14	11	18.80	15	18.78	18.40	-4	5,927	-0.07%
2021/07/13	24	19.35	19	19.33	18.90	5	5,841	0.09%
2021/07/12	3	18.35	0.2	17.65	18.60	2.8	5,535	0.05%
2021/07/09	1	17.30	17	17.14	16.95	-16	5,369	-0.30%
2021/07/08	8	16.85	3	17.10	16.80	5	5,460	0.09%
2021/07/07	7	17.09	10	16.95	16.80	-3	5,544	-0.05%
2021/07/06	4	17.91	0	0.00	17.35	4	5,776	0.07%
2021/07/02	10	16.88	11	16.60	16.90	-1	6,689	-0.01%
2021/07/01	3	16.65	5	16.85	16.60	-2	7,564	-0.03%
2021/06/29	20.2	17.65	4	17.45	17.15	16.2	8,170	0.20%
2021/06/28	1	17.95	5	17.97	18.15	-4	8,010	-0.05%
2021/06/25	1	15.85	8	16.50	16.50	-7	7,798	-0.09%
2021/06/23	1	15.00	0	0.00	15.00	1	7,897	0.01%
2021/06/22	3	14.33	0	0.00	14.25	3	8,020	0.04%
2021/06/21	5	14.45	0	0.00	14.50	5	8,155	0.06%
2021/06/18	1	15.35	0	0.00	15.30	1	8,370	0.01%
2021/06/17	0	0.00	2	15.35	15.40	-2	9,002	-0.02%
2021/06/07	0	0.00	1	14.85	14.90	-1	9,791	-0.01%
2021/06/04	2	15.20	0	0.00	15.20	2	9,785	0.02%
2021/06/02	0	0.00	4	16.05	16.35	-4	9,882	-0.04%
2021/06/01	4	16.16	0	0.00	16.35	4	9,786	0.04%
2021/05/20	1	14.50	0	0.00	14.05	1	10,385	0.01%
2021/05/18	0	0.00	52	13.30	13.85	-52	10,442	-0.50%
2021/05/17	0	0.00	10	13.15	12.60	-10	10,434	-0.10%
2021/05/14	0	0.00	5	14.15	13.95	-5	10,386	-0.05%
2021/05/13	0	0.00	1	14.65	14.50	-1	10,399	-0.01%
2021/05/11	6	16.63	1	16.60	16.30	5	10,291	0.05%
2021/05/10	21	18.80	0	18.60	18.05	21	10,515	0.20%
2021/05/07	0	0.00	4	18.05	18.35	-4	10,386	-0.04%
2021/05/06	5	17.48	4	17.70	17.40	1	10,568	0.01%
2021/05/05	1	18.15	0	0.00	17.60	1	10,801	0.01%
2021/05/04	1	18.40	0	0.00	18.40	1	11,161	0.01%
2021/05/03	0	0.00	9	18.44	18.10	-9	11,086	-0.08%
2021/04/29	0	0.00	2	20.25	19.90	-2	11,167	-0.02%
2021/04/28	19	21.17	3	21.68	21.00	16	11,468	0.14%
2021/04/27	1	23.45	3	23.35	21.80	-2	12,062	-0.02%
2021/04/26	2	22.90	10	22.81	22.90	-8	11,833	-0.07%
2021/04/23	3	20.40	0	0.00	21.15	3	11,771	0.03%
2021/04/22	3	20.20	0	0.00	19.95	3	11,823	0.03%
2021/04/20	2	21.00	0	0.00	20.95	2	12,026	0.02%
2021/04/19	0	0.00	2	21.90	21.75	-2	12,120	-0.02%
2021/04/16	1	22.00	5	21.70	22.50	-4	12,079	-0.03%
2021/04/15	0	21.30	0	0.00	21.00	0	12,060	0.00%
2021/04/14	0	0.00	1	20.20	20.60	-1	12,194	-0.01%
2021/04/13	1	22.95	0	0.00	21.85	1	12,100	0.01%
2021/04/12	11	21.73	7	21.62	21.40	4	12,023	0.03%
2021/04/09	15	23.37	8	23.89	22.75	7	11,808	0.06%
2021/04/08	0	0.00	17	22.34	22.40	-17	11,098	-0.15%
2021/04/07	17	19.86	48	20.15	20.40	-31	10,758	-0.29%
2021/04/06	1	18.50	2	18.50	18.55	-1	10,105	-0.01%
2021/04/01	3	16.12	2	16.20	16.90	1	9,992	0.01%
2021/03/31	8	15.38	8	15.55	15.40	0	9,627	0.00%
2021/03/30	0	0.00	2	15.60	15.35	-2	9,764	-0.02%
2021/03/25	3	15.43	0	0.00	15.55	3	9,696	0.03%
2021/03/23	11	16.14	2	15.20	15.00	9	9,671	0.09%
2021/03/22	17	16.49	2	16.63	16.20	15	9,455	0.16%
2021/03/19	5	15.66	2	15.38	15.75	3	8,718	0.03%
2021/03/17	0	0.00	2	14.35	14.00	-2	8,116	-0.02%
2021/03/09	2	13.10	2	13.28	13.00	0	7,797	0.00%
2021/03/08	1	13.50	5	13.39	13.30	-4	7,760	-0.05%
2021/03/04	1	14.90	3	14.00	13.65	-2	7,433	-0.03%
2021/03/03	7	14.67	1	14.05	14.30	6	7,188	0.08%
2021/03/02	0	0.00	1	14.45	14.75	-1	6,798	-0.01%
2021/02/26	1	12.95	1	13.10	13.45	0	6,487	0.00%
2021/02/25	1	13.30	1	13.00	12.95	0	6,403	0.00%
2021/02/24	0	0.00	1	13.35	13.00	-1	6,371	-0.02%
2021/02/23	1	13.30	0	0.00	13.30	1	6,312	0.02%
2021/02/18	0	0.00	3	12.83	13.25	-3	6,085	-0.05%
2021/02/17	1	12.60	0	0.00	12.55	1	6,000	0.02%
2021/02/03	0	0.00	2	12.60	12.30	-2	5,874	-0.03%
2021/02/01	1	13.20	0	0.00	12.55	1	5,783	0.02%
2021/01/28	0	0.00	1	13.95	13.80	-1	5,329	-0.02%
2021/01/27	2	14.28	0	0.00	13.95	2	5,109	0.04%
2021/01/26	0	0.00	2	13.15	13.55	-2	4,819	-0.04%
2021/01/25	1	12.90	0	0.00	12.95	1	4,387	0.02%
2021/01/22	2	12.83	1	12.85	13.10	1	4,309	0.02%
2021/01/21	8	13.21	8	13.50	12.65	0	4,098	0.00%
2021/01/20	18	14.27	6	14.03	13.95	12	3,661	0.33%
2021/01/15	3	12.15	0	0.00	12.15	3	2,861	0.10%
2021/01/14	0	0.00	3	10.52	11.05	-3	2,762	-0.11%
2021/01/13	1	10.10	1	10.20	10.05	0	2,497	0.00%
2021/01/12	3	10.33	2	10.40	10.00	1	2,514	0.04%
2021/01/11	1	10.00	1	10.20	10.00	0	2,463	0.00%
2021/01/08	3	9.99	2	10.10	10.00	1	2,445	0.04%
2021/01/07	2	10.03	3	10.17	10.35	-1	2,379	-0.04%
2021/01/05	9	9.99	0	0.00	9.92	9	2,149	0.42%
2021/01/04	23	10.07	1	10.10	10.15	22	2,122	1.04%
2020/12/31	1	10.00	0	0.00	10.00	1	2,067	0.05%
2020/12/29	2	10.30	1	10.35	10.30	1	1,968	0.05%
2020/12/28	1	9.80	1	9.88	9.85	0	1,707	0.00%
2020/12/25	9	10.18	9	10.21	10.05	0	1,639	0.00%
2020/12/21	1	9.50	1	9.44	9.44	0	1,163	0.00%
2020/12/18	2	9.26	1	9.26	9.73	1	1,034	0.10%
2020/12/17	2	8.95	2	9.05	8.85	0	785	0.00%
2020/11/20	0.1	8.10	0	0.00	8.00	0.1	951	0.01%
2020/11/04	1	8.98	1	8.85	8.86	0	871	0.00%
2020/10/26	0	0.00	0	8.79	8.79	0	817	0.00%
2020/10/13	1	7.89	1	7.94	7.98	0	627	0.00%
2020/10/12	1	7.95	1	7.95	8.00	0	622	0.00%
2020/10/07	1	8.10	1	8.01	8.05	0	618	0.00%
2020/09/30	1	7.48	1	7.54	7.65	0	616	0.00%
2020/09/29	0	0.00	1	7.72	7.58	-1	618	-0.16%
2020/09/28	2	7.58	1	7.61	7.60	1	619	0.16%
2020/09/25	1	8.01	1	7.50	7.57	0	619	0.00%
2020/09/24	0	0.00	1	8.11	7.97	-1	631	-0.16%
2020/09/23	1	8.65	0	0.00	8.41	1	626	0.16%
2020/09/22	0	0.00	1	8.20	8.20	-1	596	-0.17%
2020/09/21	1	8.66	0	0.00	8.51	1	582	0.17%
2020/09/10	1	8.35	1	8.23	8.15	0	478	0.00%
2020/09/09	0	0.00	1	8.41	8.40	-1	462	-0.22%
2020/09/08	1	8.60	0	0.00	8.18	1	442	0.23%
2020/08/28	0	0.00	1	7.17	7.12	-1	237	-0.42%
2020/08/26	1	7.34	0	0.00	7.32	1	228	0.44%
2020/05/07	18	7.30	18	7.23	7.24	0	447	0.00%
2019/04/17	0	8.32	0	0.00	8.32	0	114	0.00%
2018/07/30	0	0.00	2	8.36	8.39	-2	610	-0.33%
2018/07/27	0	0.00	1	8.38	8.38	-1	609	-0.16%
2018/07/10	0	0.00	1	8.60	8.49	-1	602	-0.17%
2018/07/09	0	0.00	1	8.48	8.46	-1	600	-0.17%
2018/07/02	0	0.00	1	9.05	8.91	-1	587	-0.17%
2018/06/28	0	0.00	2	9.23	8.88	-2	582	-0.34%
2018/06/27	0	0.00	1	9.35	9.03	-1	574	-0.17%
2018/06/25	6	9.93	1	9.33	9.40	5	544	0.92%
2018/06/22	16	9.68	13	9.68	9.75	3	466	0.64%
2018/06/21	3	8.70	0	0.00	9.05	3	363	0.83%
2018/05/29	0	0.00	1	7.95	7.98	-1	153	-0.65%
2018/05/18	1	8.01	0	0.00	8.00	1	149	0.67%
2018/01/12	0	0.00	1	9.19	9.22	-1	246	-0.41%
2018/01/10	9	9.32	8	9.44	9.22	1	245	0.41%