李洲 (3066)-第一金-嘉義券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.60
漲跌
▼0.30
漲幅
-1.44%
成交量
85張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	20.30	0	0.00	20.15	3	170	1.76%
2024/06/03	0	0.00	2	21.55	21.30	-2	204	-0.98%
2024/05/31	16	21.34	15	21.05	21.75	1	206	0.48%
2024/05/23	0	0.00	2	21.20	20.50	-2	251	-0.80%
2024/05/22	2	21.05	0	0.00	21.00	2	262	0.76%
2024/05/06	1	22.20	0	0.00	21.90	1	577	0.17%
2024/05/02	0	0.00	23	20.84	20.85	-23	802	-2.87%
2024/03/29	10	23.49	0	0.00	22.40	10	1,297	0.77%
2024/03/08	0	0.00	15	24.25	24.25	-15	1,225	-1.22%
2024/02/29	3	27.37	1	27.50	26.90	2	1,191	0.17%
2024/02/26	1	25.90	0	0.00	25.70	1	1,165	0.09%
2024/02/23	2	25.15	17	25.17	25.50	-15	1,157	-1.30%
2024/02/22	3	28.03	3	27.80	26.90	0	1,144	0.00%
2024/02/21	27	28.83	12	28.48	27.20	15	1,124	1.33%
2024/02/16	2	25.10	4	25.55	25.05	-2	1,033	-0.19%
2024/02/02	23	26.15	23	26.25	26.20	0	1,000	0.00%
2024/02/01	4	28.30	1	28.35	28.10	3	972	0.31%
2024/01/31	2	29.25	35	29.15	28.80	-33	951	-3.47%
2024/01/30	2	28.65	2	28.60	28.90	0	928	0.00%
2024/01/26	22	29.41	14	29.42	29.00	8	816	0.98%
2024/01/25	8	27.33	8	27.10	28.05	0	634	0.00%
2024/01/24	4	26.18	2	26.50	25.50	2	585	0.34%
2024/01/23	3	26.15	3	26.40	25.65	0	567	0.00%
2024/01/22	30	26.43	31	26.64	26.10	-1	538	-0.19%
2024/01/19	1	24.55	5	25.30	25.30	-4	436	-0.92%
2024/01/18	2	23.20	4	22.70	23.00	-2	390	-0.51%
2024/01/17	4	23.78	2	23.70	23.15	2	373	0.54%
2024/01/15	11	23.69	11	23.76	24.00	0	276	0.00%
2024/01/12	13	23.87	11	24.20	23.65	2	239	0.83%
2024/01/11	2	22.70	0	0.00	23.35	2	142	1.41%
2024/01/10	1	21.05	0	0.00	21.25	1	102	0.97%
2023/12/13	0	0.00	25	16.84	17.00	-25	39	-62.66%
2023/11/15	0	0.00	8	16.36	16.35	-8	41	-19.06%
2023/07/25	0	0.00	3	19.50	19.60	-3	62	-4.82%
2023/07/21	3	20.00	0	0.00	20.00	3	61	4.85%
2023/07/20	0	0.00	3	20.82	20.10	-3	60	-4.94%
2023/07/19	3	19.48	0	0.00	19.55	3	51	5.84%
2023/07/17	0	0.00	9	18.52	18.65	-9	46	-19.18%
2023/07/05	0	0.00	1	21.45	20.90	-1	50	-1.98%
2023/03/31	0	0.00	6	24.53	25.10	-6	182	-3.28%
2023/03/09	6	26.38	2	26.05	26.45	4	145	2.75%
2023/03/08	2	27.80	0	0.00	27.90	2	128	1.55%
2023/01/30	0	0.00	1	23.80	24.00	-1	148	-0.67%
2023/01/09	0	0.00	1	24.70	25.50	-1	149	-0.67%
2023/01/06	0	0.00	1	24.70	24.70	-1	149	-0.67%
2023/01/04	4	25.05	4	25.65	25.50	0	150	0.00%
2023/01/03	6	24.85	5	24.65	25.25	1	150	0.66%
2022/12/30	4	26.19	3	26.60	26.25	1	145	0.69%
2022/12/20	2	23.00	2	22.80	22.80	0	135	0.00%
2022/12/07	0	0.00	1	24.80	24.80	-1	153	-0.65%
2022/11/08	5	24.96	5	25.14	24.25	0	429	0.00%
2022/11/04	10	23.70	10	24.08	24.20	0	437	0.00%
2022/10/13	0	0.00	4	21.40	20.60	-4	558	-0.72%
2022/10/11	2	22.45	2	22.30	22.20	0	557	0.00%
2022/09/30	3	22.50	11	23.53	23.40	-8	570	-1.40%
2022/09/29	2	24.20	2	24.00	24.25	0	571	0.00%
2022/09/28	8	23.83	8	24.03	23.75	0	575	0.00%
2022/09/26	6	25.62	13	25.26	25.25	-7	574	-1.22%
2022/09/23	1	28.10	1	28.50	27.50	0	575	0.00%
2022/09/21	0	0.00	5	27.40	27.40	-5	578	-0.86%
2022/09/20	6	28.26	4	28.23	27.70	2	578	0.35%
2022/09/19	3	27.40	3	27.62	27.10	0	577	0.00%
2022/09/16	0	0.00	20	28.15	28.30	-20	575	-3.47%
2022/09/08	2	30.38	2	30.90	29.85	0	577	0.00%
2022/09/07	2	29.15	2	29.00	29.00	0	574	0.00%
2022/09/06	6	29.40	9	29.65	28.95	-3	577	-0.52%
2022/09/05	18	30.96	20	31.29	30.30	-2	581	-0.34%
2022/09/02	9	33.32	9	33.89	33.20	0	603	0.00%
2022/09/01	15	34.42	10	34.53	33.00	5	608	0.82%
2022/08/31	25	35.06	15	34.22	33.80	10	601	1.66%
2022/08/30	11	34.50	3	33.97	34.85	8	591	1.35%
2022/08/29	8	31.93	8	32.50	32.40	0	570	0.00%
2022/08/26	11	34.66	11	34.40	33.50	0	569	0.00%
2022/08/25	9	34.34	10	34.53	34.25	-1	564	-0.18%
2022/08/24	20	34.56	25	35.39	33.00	-5	553	-0.90%
2022/08/23	10	32.70	0	0.00	34.55	10	507	1.97%
2022/08/22	8	31.79	24	31.49	31.45	-16	492	-3.25%
2022/08/19	58	35.06	13	34.88	33.15	45	481	9.35%
2022/08/18	30	34.68	84	34.77	34.00	-54	457	-11.81%
2022/08/17	5	33.35	0	0.00	33.35	5	387	1.29%
2022/08/16	7	29.89	2	28.40	30.35	5	380	1.31%
2022/08/15	0	0.00	10	27.84	27.60	-10	371	-2.70%
2022/08/12	3	29.37	3	29.90	28.55	0	366	0.00%
2022/08/11	8	29.79	10	28.99	28.95	-2	361	-0.55%
2022/08/10	5	29.49	3	30.22	29.00	2	354	0.56%
2022/08/09	7	29.50	2	29.30	29.40	5	344	1.45%
2022/08/08	34	30.62	14	30.22	28.85	20	336	5.94%
2022/08/05	39	27.68	31	28.92	29.40	8	293	2.73%
2022/08/02	5	22.82	5	22.72	22.15	0	226	0.00%
2022/08/01	15	23.61	12	22.81	23.90	3	227	1.32%
2022/07/14	0	0.00	4	21.50	21.85	-4	242	-1.65%
2022/07/11	11	24.35	11	24.05	22.80	0	256	0.00%
2022/07/08	7	23.85	4	23.10	24.25	3	254	1.18%
2022/07/07	9	22.01	7	21.90	22.05	2	261	0.77%
2022/07/06	6	22.73	6	22.28	21.60	0	263	0.00%
2022/07/05	1	23.25	10	23.73	23.95	-9	267	-3.36%
2022/07/04	2	24.00	43	24.95	23.75	-41	270	-15.18%
2022/07/01	6	26.15	6	26.05	25.65	0	276	0.00%
2022/06/22	2	27.10	2	27.00	27.00	0	346	0.00%
2022/06/17	1	28.60	15	28.30	28.70	-14	441	-3.17%
2022/06/16	0	0.00	2	30.95	29.85	-2	445	-0.45%
2022/06/15	11	31.05	6	31.41	30.15	5	452	1.11%
2022/06/14	9	30.13	8	30.04	30.10	1	459	0.22%
2022/06/13	65	31.41	29	31.79	31.50	36	467	7.70%
2022/06/10	2	28.80	2	28.35	29.90	0	471	0.00%
2022/06/09	0	0.00	0	27.25	27.20	0	488	-0.01%
2022/06/07	0	0.00	0.1	27.20	27.20	-0.1	519	-0.01%
2022/06/02	0	0.00	3	29.03	28.80	-3	542	-0.55%
2022/06/01	3	29.20	0	0.00	29.30	3	542	0.55%
2022/05/24	0	0.00	2	29.50	28.80	-2	588	-0.34%
2022/05/16	88	31.61	41	31.12	30.35	47	717	6.55%
2022/05/11	2	30.35	2	31.45	30.15	0	809	0.00%
2022/05/10	2	29.30	0	0.00	30.10	2	821	0.24%
2022/05/09	6	29.40	9	29.31	29.15	-3	822	-0.36%
2022/05/06	4	31.70	8	31.66	32.10	-4	819	-0.49%
2022/05/05	2	34.15	0	0.00	33.45	2	817	0.24%
2022/05/03	5	31.99	5	31.90	32.05	0	816	0.00%
2022/04/29	10	32.90	0	0.00	32.65	10	815	1.23%
2022/04/27	4	31.03	12	31.61	32.60	-8	813	-0.98%
2022/04/26	5	33.96	5	34.90	33.80	0	811	0.00%
2022/04/25	8	34.12	8	33.53	33.60	0	814	0.00%
2022/04/22	0	0.00	8	36.78	37.00	-8	808	-0.99%
2022/04/20	2	38.50	0	0.00	37.80	2	811	0.25%
2022/04/18	0	0.00	20	37.30	37.00	-20	808	-2.47%
2022/04/15	0	0.00	4	39.26	39.05	-4	802	-0.50%
2022/04/11	0	0.00	1	39.50	39.00	-1	809	-0.12%
2022/04/06	5	42.20	0	0.00	42.65	5	861	0.58%
2022/04/01	12	42.37	0	0.00	44.10	12	852	1.41%
2022/03/29	0	42.00	0	0.00	42.25	0	848	0.00%
2022/03/25	8	44.90	8	43.03	44.05	0	857	0.00%
2022/03/24	0	0.00	10	44.10	44.00	-10	842	-1.19%
2022/03/23	9	46.26	0	0.00	46.85	9	818	1.10%
2022/03/22	0	0.00	10	41.80	42.60	-10	780	-1.28%
2022/03/17	0	0.00	3	39.43	39.20	-3	777	-0.39%
2022/03/16	12	38.78	2	38.55	39.00	10	767	1.30%
2022/03/15	3	43.30	16	45.23	42.10	-13	755	-1.72%
2022/03/14	5	40.02	0	0.00	41.25	5	724	0.69%
2022/03/11	11	34.72	5	37.35	37.50	6	710	0.85%
2022/03/10	10	32.93	0	0.00	34.10	10	710	1.41%
2022/03/09	0.1	30.60	11	30.54	31.00	-11	723	-1.51%
2022/03/04	0.1	40.95	0	0.00	40.95	0.1	736	0.01%
2022/02/23	10	44.50	0	0.00	45.40	10	786	1.27%
2022/02/21	3	44.92	0	0.00	44.65	3	759	0.39%
2022/02/18	9	45.43	0	0.00	46.45	9	745	1.21%
2022/02/17	0	0.00	1.2	42.08	42.25	-1.2	717	-0.17%
2022/02/16	10	35.66	0	0.00	38.45	10	684	1.46%
2022/02/15	1.2	37.01	0	0.00	37.30	1.2	668	0.18%
2022/02/14	10	35.97	1	36.95	36.95	9	635	1.42%
2022/02/11	0	0.00	20	33.60	33.60	-20	592	-3.38%
2022/02/08	5	28.25	3	28.30	28.80	2	578	0.35%
2022/02/07	3	26.30	0	0.00	26.45	3	579	0.52%
2022/01/26	10	26.80	0	0.00	26.25	10	588	1.70%
2022/01/25	3	27.30	0	0.00	26.45	3	591	0.51%
2022/01/21	0	0.00	2	26.70	26.15	-2	588	-0.34%
2022/01/19	2	26.70	0	0.00	26.55	2	586	0.34%
2022/01/17	10	24.96	0	0.00	26.50	10	577	1.73%
2022/01/04	17	31.26	0	0.00	30.95	17	533	3.18%
2022/01/03	30	32.97	0	0.00	32.50	30	519	5.77%
2021/12/23	5	27.50	0	0.00	27.50	5	425	1.18%
2021/12/21	5	28.50	0	0.00	30.50	5	401	1.25%
2021/12/17	5	30.60	0	0.00	30.15	5	378	1.32%
2021/12/16	5	31.00	0	0.00	32.10	5	372	1.34%
2021/12/07	0	0.00	2	29.50	30.00	-2	311	-0.64%
2021/12/06	2	30.28	0	0.00	29.20	2	297	0.67%
2021/12/01	1	28.45	0	0.00	28.45	1	233	0.43%
2021/11/30	0	0.00	10	25.90	25.90	-10	220	-4.54%
2021/11/29	10	23.00	0	0.00	23.55	10	206	4.85%
2018/11/26	0	0.00	6	5.97	6.01	-6	8	-71.91%
2018/10/30	0	0.00	31	5.00	5.28	-31	8	-360.66%
2018/10/29	0	0.00	7	5.30	5.28	-7	8	-80.69%