艾訊 (3088)-第一金-嘉義券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.7
漲跌
▲0.2
漲幅
+0.23%
成交量
664張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	87.90	87.70	-10	857	-1.17%
2024/05/02	0	0.00	10	85.80	87.50	-10	849	-1.18%
2024/04/30	0	0.00	10	86.00	85.80	-10	850	-1.18%
2024/04/25	20	84.10	0	0.00	84.10	20	844	2.37%
2024/04/19	12	85.10	0	0.00	83.70	12	844	1.42%
2024/04/18	8	85.10	0	0.00	85.50	8	840	0.95%
2024/04/12	20	88.90	0	0.00	88.90	20	852	2.35%
2024/04/10	0	0.00	0.3	90.42	90.30	-0.3	846	-0.03%
2024/04/09	20	90.00	0	0.00	90.30	20	843	2.37%
2024/03/26	1	92.00	0	0.00	91.00	1	767	0.13%
2024/03/22	0	0.00	0	92.40	91.90	0	749	0.00%
2024/03/21	1	93.60	1	93.70	93.10	0	741	0.00%
2024/03/20	1	92.00	1	91.80	91.20	0	678	0.00%
2024/03/19	1	90.20	0	0.00	90.90	1	661	0.16%
2024/03/08	0	0.00	1	86.90	86.30	-1	736	-0.14%
2024/03/06	0	0.00	5	89.70	89.70	-5	719	-0.70%
2024/03/05	1	90.50	0	0.00	90.10	1	716	0.14%
2024/02/19	2	84.20	0	0.00	84.30	2	640	0.31%
2024/02/15	0	0.00	0.4	82.70	82.60	-0.4	645	-0.06%
2024/01/29	0	0.00	2	83.75	84.10	-2	666	-0.30%
2024/01/22	3	83.20	0	0.00	83.30	3	723	0.41%
2024/01/19	0	0.00	1	82.60	82.40	-1	730	-0.14%
2024/01/15	0.1	83.40	0	0.00	83.50	0.1	742	0.01%
2023/12/18	1	88.20	0	0.00	88.20	1	805	0.12%
2023/12/14	0	0.00	3	90.00	90.10	-3	807	-0.37%
2023/12/12	2	88.00	0	0.00	88.00	2	814	0.25%
2023/12/11	0	0.00	12	89.13	89.00	-12	826	-1.45%
2023/12/08	1	88.40	1	88.80	88.50	0	829	0.00%
2023/12/07	3.2	89.42	0	0.00	88.80	3.2	870	0.37%
2023/12/06	0.2	96.00	0	0.00	93.60	0.2	849	0.02%
2023/12/04	2	87.50	0	0.00	87.50	2	911	0.22%
2023/11/21	8	88.79	0	0.00	89.30	8	991	0.81%
2023/11/17	0	85.10	1	85.50	85.20	-1	981	-0.10%
2023/11/16	5	84.50	0	0.00	84.30	5	995	0.50%
2023/10/20	0	76.30	0	0.00	76.30	0	1,710	0.00%
2023/10/19	0	77.50	0	0.00	77.40	0	1,730	0.00%
2023/10/18	1	77.80	0	0.00	77.30	1	1,739	0.06%
2023/10/11	1	83.02	0	0.00	82.90	1	1,921	0.05%
2023/09/07	0	0.00	1	91.90	94.30	-1	2,090	-0.05%
2023/09/06	1	101.00	1	100.00	102.00	0	2,004	0.00%
2023/09/01	1	89.70	0	0.00	89.60	1	1,936	0.05%
2023/08/31	9	86.80	9	89.40	90.60	0	1,936	0.00%
2023/08/30	0	87.70	0	0.00	86.80	0	1,933	0.00%
2023/08/25	0	99.50	0	0.00	98.50	0	1,900	0.00%
2023/08/22	0	98.96	0	0.00	98.40	0	1,905	0.00%
2023/08/18	0	102.00	1	99.80	100.00	-1	1,915	-0.05%
2023/08/17	1	101.00	0	0.00	103.50	1	1,944	0.05%
2023/08/14	0	0.00	2	95.70	96.50	-2	1,996	-0.10%
2023/08/11	1	98.50	0	0.00	97.00	1	2,000	0.05%
2023/08/10	0	0.00	1	102.50	102.50	-1	1,931	-0.05%
2023/08/08	1	104.00	1	105.00	105.00	0	1,905	0.00%
2023/08/02	1	108.50	0	0.00	105.00	1	1,819	0.05%
2023/08/01	14	109.68	13	108.04	108.50	1	1,758	0.06%
2023/07/28	0	0.00	2	101.75	100.50	-2	1,563	-0.13%
2023/07/26	2	99.50	1	97.90	96.50	1	1,488	0.07%
2023/07/25	2	100.50	1	104.00	107.00	1	1,412	0.07%
2023/07/19	0	0.00	0	96.40	95.70	0	1,294	0.00%
2023/07/18	0	0.00	0	97.90	96.50	0	1,290	0.00%
2023/07/17	2	97.55	2	99.40	100.00	0	1,242	0.00%
2023/07/14	0	0.00	1	94.00	94.00	-1	1,164	-0.09%
2023/07/13	1	94.50	0	0.00	92.70	1	1,154	0.09%
2023/07/12	2	89.60	12	87.28	91.80	-10	1,093	-0.91%
2023/07/11	0	0.00	10	85.80	85.90	-10	1,033	-0.97%
2023/07/05	0	0.00	10	82.80	82.00	-10	1,075	-0.93%
2023/07/04	0	0.00	10	82.40	82.30	-10	1,093	-0.91%
2023/07/03	0	0.00	10	81.40	82.20	-10	1,120	-0.89%
2023/06/21	0	0.00	10	81.10	81.40	-10	1,380	-0.72%
2023/06/07	0	79.50	0	0.00	79.40	0	1,524	0.00%
2023/06/06	20	79.50	0	0.00	79.50	20	1,571	1.27%
2023/06/05	1	81.20	11	81.19	81.00	-10	1,621	-0.62%
2023/06/02	20	79.60	0	0.00	79.70	20	1,641	1.22%
2023/06/01	0	0.00	1	79.90	80.10	-1	1,662	-0.06%
2023/05/31	0	0.00	10	81.20	80.60	-10	1,686	-0.59%
2023/05/30	2	81.09	1	80.60	80.00	1	1,742	0.06%
2023/05/26	20	79.70	0	0.00	78.90	20	1,817	1.10%
2023/05/25	0	0.00	1	82.20	79.70	-1	1,903	-0.05%
2023/05/23	1	81.10	0	0.00	81.10	1	1,970	0.05%
2023/05/22	1	80.50	11	80.84	82.00	-10	1,939	-0.52%
2023/05/17	0	0.00	10	76.10	77.00	-10	1,848	-0.54%
2023/05/16	0	0.00	10	74.90	74.60	-10	1,828	-0.55%
2023/05/15	0	0.00	10	75.20	74.20	-10	1,834	-0.55%
2023/05/12	20	72.80	0	0.00	74.90	20	1,856	1.08%
2023/05/08	0	0.00	10	76.20	76.40	-10	1,872	-0.53%
2023/05/05	0	0.00	10	76.00	76.00	-10	1,873	-0.53%
2023/05/04	20	74.50	0	0.00	75.80	20	1,874	1.07%
2023/05/02	0	0.00	10	76.10	75.70	-10	1,869	-0.53%
2023/04/21	0	0.00	1	75.10	74.40	-1	1,836	-0.05%
2023/04/20	21	77.48	10	80.00	76.90	11	1,815	0.61%
2023/04/18	20	78.00	1	78.20	77.90	19	1,786	1.06%
2023/04/14	2	79.00	1	78.80	78.80	1	1,730	0.06%
2023/04/12	20	78.50	0	0.00	78.20	20	1,695	1.18%
2023/04/11	0	0.00	10	79.70	78.50	-10	1,679	-0.60%
2023/04/10	0	0.00	1	77.00	78.70	-1	1,634	-0.06%
2023/04/07	1	75.90	0	0.00	76.90	1	1,615	0.06%
2023/04/06	1	74.80	0	0.00	76.50	1	1,595	0.06%
2023/03/30	0	0.00	22	82.90	80.60	-22	1,491	-1.47%
2023/03/28	1	75.70	0	0.00	75.60	1	1,320	0.08%
2023/03/24	20	78.40	0	0.00	78.90	20	1,295	1.54%
2023/03/23	0	0.00	10	80.10	79.80	-10	1,280	-0.78%
2023/03/22	0	0.00	1	78.70	78.40	-1	1,205	-0.08%
2023/03/21	20	77.00	0	0.00	74.50	20	1,156	1.73%
2023/03/15	0	0.00	5	77.10	75.60	-5	1,014	-0.49%
2023/03/10	7	76.19	2	76.50	75.60	5	941	0.53%
2023/03/09	0	0.00	2	77.55	75.40	-2	900	-0.22%
2023/03/08	2	77.00	0	0.00	77.30	2	850	0.24%
2023/03/07	0	0.00	2	73.50	73.50	-2	794	-0.25%
2023/03/03	1	71.90	1	72.30	71.50	0	737	0.00%
2023/03/01	0	0.00	3	71.50	71.40	-3	648	-0.46%
2023/02/24	2	68.85	6	69.22	68.50	-4	593	-0.67%
2023/02/23	4	68.78	1	69.60	70.00	3	552	0.54%
2023/02/22	6	68.70	0	0.00	67.80	6	456	1.31%
2023/02/09	0	0.00	1	63.00	63.40	-1	313	-0.32%
2022/12/29	0	0.00	1	58.80	58.80	-1	221	-0.45%
2022/11/25	1	56.00	0	0.00	56.20	1	278	0.36%
2022/11/01	0	0.00	2	52.90	53.00	-2	370	-0.54%
2022/10/28	8	52.80	9	52.78	52.20	-1	395	-0.25%
2022/10/17	1	49.90	0	0.00	50.60	1	582	0.17%
2022/10/03	1	51.60	0	0.00	51.50	1	868	0.12%
2022/09/30	1	51.20	0	0.00	52.00	1	913	0.11%
2022/08/12	0	0.00	2	56.90	57.40	-2	1,192	-0.17%
2022/08/11	2	59.70	0	0.00	59.70	2	1,183	0.17%
2022/08/03	2	57.45	0	0.00	57.40	2	1,132	0.18%
2022/07/29	1	60.20	0	0.00	60.30	1	1,084	0.09%
2022/07/20	0	0.00	4	66.73	66.00	-4	956	-0.42%
2022/07/19	1	66.40	1	66.40	65.90	0	926	0.00%
2022/07/18	4	64.48	5	64.94	66.40	-1	874	-0.11%
2022/07/15	1	61.30	1	62.30	61.80	0	828	0.00%
2022/07/14	1	60.00	1	61.20	61.40	0	862	0.00%
2022/07/11	1	63.40	0	0.00	62.20	1	868	0.12%
2022/07/08	1	63.60	1	64.50	63.10	0	912	0.00%
2022/07/07	1	62.60	1	63.30	64.70	0	921	0.00%
2022/07/06	2	63.25	2	65.25	62.30	0	881	0.00%
2022/07/04	2	61.60	2	61.55	60.60	0	736	0.00%
2022/04/29	1	59.80	1	59.50	59.60	0	1,260	0.00%
2022/04/27	2	57.90	0	0.00	58.30	2	1,268	0.16%
2022/04/25	1	60.20	0	0.00	60.40	1	1,253	0.08%
2022/04/21	1	64.30	3	67.40	63.40	-2	1,237	-0.16%
2022/04/20	7	64.70	4	64.65	65.00	3	1,203	0.25%
2022/04/19	1	62.10	1	62.30	61.80	0	1,162	0.00%
2022/04/18	1	61.90	1	61.70	61.60	0	1,155	0.00%
2022/04/15	2	62.35	9	62.49	62.70	-7	1,147	-0.61%
2022/04/14	13	64.08	9	64.18	65.20	4	1,117	0.36%
2022/04/13	15	62.27	13	62.46	62.40	2	1,043	0.19%
2022/04/12	2	58.45	0	0.00	58.20	2	993	0.20%
2022/04/11	0	0.00	1	59.00	59.20	-1	989	-0.10%
2022/04/01	0	0.00	5	57.00	57.10	-5	979	-0.51%
2022/03/31	1	57.80	1	57.10	57.10	0	978	0.00%
2022/03/30	1	57.60	1	58.00	57.80	0	975	0.00%
2022/03/29	1	57.70	1	58.10	58.10	0	970	0.00%
2022/03/24	0	0.00	1	58.50	58.30	-1	963	-0.10%
2022/03/23	1	58.10	0	0.00	58.20	1	963	0.10%
2022/03/18	1	58.80	1	58.30	58.30	0	963	0.00%
2022/03/17	1	57.20	1	57.80	58.80	0	961	0.00%
2022/03/03	1	61.60	1	62.30	62.10	0	909	0.00%
2022/03/01	1	63.00	1	62.60	62.60	0	896	0.00%
2022/02/25	2	63.05	2	63.35	63.10	0	887	0.00%
2022/02/23	3	63.87	2	64.30	65.60	1	862	0.12%
2022/02/22	3	63.90	3	64.17	64.10	0	848	0.00%
2022/02/21	0	0.00	1	63.40	63.40	-1	837	-0.12%
2022/02/17	2	66.55	1	67.10	66.10	1	820	0.12%
2022/02/16	1	66.30	2	66.90	67.90	-1	801	-0.12%
2022/02/15	2	66.70	2	67.15	64.70	0	769	0.00%
2022/02/14	3	68.87	2	68.75	66.50	1	723	0.14%
2022/02/11	3	69.63	3	70.00	70.90	0	653	0.00%
2022/02/10	1	67.20	1	67.60	69.70	0	468	0.00%
2022/02/09	1	63.30	2	63.90	63.40	-1	334	-0.30%
2022/02/08	1	63.20	1	63.50	62.90	0	321	0.00%
2022/02/07	2	60.50	1	59.90	61.10	1	285	0.35%
2022/01/14	1	55.20	0	0.00	55.50	1	249	0.40%
2022/01/11	1	56.00	0	0.00	55.80	1	242	0.41%
2021/12/27	1	54.00	0	0.00	54.00	1	234	0.43%
2021/12/21	1	53.20	0	0.00	53.80	1	236	0.42%
2021/12/14	1	52.70	0	0.00	53.20	1	226	0.44%
2021/12/10	1	52.80	0	0.00	53.00	1	222	0.45%
2021/11/23	0	0.00	1	53.80	53.70	-1	219	-0.46%
2021/11/09	0	0.00	1	53.00	53.10	-1	221	-0.45%
2021/11/05	1	52.80	2	53.60	53.90	-1	205	-0.49%
2021/11/04	2	53.60	0	0.00	53.20	2	201	0.99%
2021/10/13	1	52.40	0	0.00	52.50	1	153	0.65%
2021/10/12	0	0.00	2	53.00	52.90	-2	150	-1.33%
2021/10/08	7	54.19	5	53.20	52.80	2	146	1.36%
2021/04/09	0	0.00	1	56.60	56.40	-1	233	-0.43%
2021/04/08	1	56.10	0	0.00	56.30	1	228	0.44%
2021/03/12	0	0.00	0.2	52.00	52.00	-0.2	155	-0.13%
2021/03/02	0	0.00	7	51.77	51.70	-7	149	-4.68%
2021/02/05	0.5	52.60	0	0.00	52.70	0.5	128	0.39%
2021/01/13	0.1	50.50	0	0.00	51.10	0.1	106	0.08%
2020/12/31	0.1	50.80	0	0.00	50.70	0.1	91	0.10%
2020/12/18	0	50.70	0	0.00	51.00	0	86	0.04%
2020/12/16	0.1	51.50	0	0.00	51.40	0.1	82	0.12%
2020/11/06	0.1	50.60	0	0.00	50.40	0.1	95	0.08%
2020/11/03	1	50.40	0	0.00	50.40	1	103	0.97%
2020/10/20	1	51.10	0	0.00	51.20	1	171	0.58%
2020/09/25	1	50.40	0	0.00	50.30	1	232	0.43%
2020/09/23	1	51.60	0	0.00	51.60	1	228	0.44%
2020/09/16	0	52.50	0	0.00	52.30	0	240	0.01%
2020/09/09	1	52.20	0	0.00	52.30	1	249	0.40%
2020/07/31	3	57.47	0	0.00	57.40	3	285	1.05%
2020/07/30	1	57.50	0	0.00	57.40	1	272	0.37%
2020/07/28	2	56.75	0	0.00	56.90	2	266	0.75%
2020/06/10	0	0.00	1	56.40	56.30	-1	261	-0.38%
2020/06/08	1	57.80	0	0.00	57.00	1	277	0.36%
2020/04/29	0.3	53.90	3	53.90	53.90	-2.7	307	-0.88%
2020/03/13	0	0.00	1	52.80	52.10	-1	252	-0.40%
2020/03/11	1	56.20	0	0.00	56.00	1	230	0.43%
2020/02/24	3	56.00	0	0.00	56.40	3	171	1.75%
2019/12/20	0	0.00	2	57.20	57.50	-2	168	-1.18%
2019/07/17	0	0.00	3	55.20	54.90	-3	127	-2.36%
2019/07/16	3	58.93	0	0.00	58.90	3	118	2.53%
2019/04/17	1	57.00	0	0.00	57.10	1	178	0.56%
2018/11/19	0	0.00	1	51.50	51.50	-1	123	-0.81%
2018/10/08	1	54.10	0	0.00	54.20	1	321	0.31%
2018/08/02	0	0.00	2	61.10	60.70	-2	674	-0.30%
2018/08/01	2	66.15	0	0.00	66.30	2	646	0.31%
2018/07/31	2	65.20	0	0.00	65.30	2	619	0.32%
2018/07/30	2	65.40	0	0.00	65.40	2	603	0.33%
2018/06/26	2	63.40	2	63.90	63.70	0	543	0.00%
2018/06/08	0	0.00	1	62.20	63.40	-1	434	-0.23%
2018/04/23	0	0.00	1	57.20	57.30	-1	482	-0.21%
2018/03/31	0	0.00	1	58.80	58.80	-1	461	-0.22%
2018/03/27	1	60.00	0	0.00	60.20	1	442	0.23%
2018/03/01	1	54.80	0	0.00	54.40	1	319	0.31%
2018/01/11	1	51.60	1	51.90	51.60	0	435	0.00%