艾訊 (3088)-第一金-嘉義券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
139.5
漲跌
▼7.5
漲幅
-5.10%
成交量
5,518張
產業
上櫃電腦及週邊類股▼2.23%
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	138.50	139.50	-1	3,729	-0.03%
2025/02/19	3	149.17	0	0.00	146.00	3	3,868	0.08%
2025/02/12	0	0.00	5	145.50	145.50	-5	3,538	-0.14%
2025/02/11	0	0.00	5	145.00	143.50	-5	3,479	-0.14%
2025/02/10	2	145.00	1	148.00	146.50	1	3,397	0.03%
2025/02/07	12	151.42	1	150.00	151.00	11	3,293	0.33%
2025/02/06	1	145.00	1	148.50	148.00	0	3,088	0.00%
2025/02/05	0	0.00	1	137.50	141.00	-1	2,787	-0.04%
2025/02/04	0	129.00	0	0.00	128.50	0	2,699	0.00%
2025/01/22	0	0.00	4	127.00	128.00	-4	2,673	-0.15%
2025/01/16	1	125.00	1	124.50	124.00	0	2,569	0.00%
2025/01/15	0	0.00	1	123.00	122.00	-1	2,535	-0.04%
2025/01/14	2	123.25	1	123.50	126.50	1	2,505	0.04%
2025/01/10	3	124.33	0	0.00	123.00	3	2,403	0.12%
2025/01/09	3	129.00	2	126.00	128.50	1	2,308	0.04%
2025/01/08	2	128.50	2	127.25	129.00	0	2,165	0.00%
2025/01/07	32	128.89	30	125.45	128.50	2	2,099	0.10%
2024/12/27	1	116.50	1	117.50	115.50	0	1,562	0.00%
2024/12/24	0	0.00	5	114.10	117.50	-5	1,269	-0.39%
2024/12/10	0	107.00	1	108.00	107.50	-1	1,118	-0.09%
2024/12/09	0	0.00	10	114.50	107.50	-10	1,108	-0.90%
2024/12/06	0	0.00	10	113.00	112.50	-10	1,054	-0.95%
2024/12/05	0	0.00	10	108.50	108.00	-10	1,006	-0.99%
2024/12/04	1	106.00	1	108.50	106.50	0	993	0.00%
2024/12/03	1	108.00	0	0.00	107.50	1	989	0.10%
2024/12/02	3	105.67	0	0.00	106.00	3	976	0.31%
2024/11/29	10	106.50	0	0.00	105.50	10	976	1.02%
2024/11/20	2	108.25	13	109.46	108.00	-11	726	-1.51%
2024/11/18	11	103.59	10	108.00	101.50	1	573	0.17%
2024/11/15	0	0.00	27	106.28	108.00	-27	484	-5.58%
2024/11/08	1	100.50	1	102.00	100.50	0	397	0.00%
2024/11/07	0	0.00	10	101.50	101.50	-10	397	-2.51%
2024/11/05	0	0.00	10	100.00	100.00	-10	395	-2.53%
2024/11/04	0	0.00	10	101.50	100.00	-10	403	-2.48%
2024/10/29	1	99.10	1	98.00	98.60	0	415	0.00%
2024/10/28	1	101.00	0	0.00	99.30	1	442	0.23%
2024/10/22	20	98.20	0	0.00	98.10	20	441	4.53%
2024/10/16	2	96.60	2	97.60	96.80	0	459	0.00%
2024/10/08	0	0.00	10	92.40	92.90	-10	432	-2.31%
2024/10/07	0	0.00	10	91.70	92.40	-10	440	-2.27%
2024/09/24	20	89.50	0	0.00	89.50	20	549	3.64%
2024/09/16	0	0.00	10	88.00	88.20	-10	641	-1.56%
2024/09/03	20	92.10	0	0.00	91.80	20	960	2.08%
2024/09/02	0	0.00	10	91.90	92.10	-10	1,062	-0.94%
2024/08/28	0	0.00	10	89.00	88.50	-10	1,608	-0.62%
2024/08/26	0	0.00	1	88.20	88.10	-1	1,701	-0.06%
2024/08/22	20	87.30	0	0.00	87.30	20	1,921	1.04%
2024/08/21	0	0.00	10	88.00	87.30	-10	1,980	-0.50%
2024/08/20	0	0.00	10	87.20	88.00	-10	1,987	-0.50%
2024/08/15	20	84.70	0	0.00	84.70	20	2,006	1.00%
2024/08/14	1	84.40	0	0.00	84.70	1	2,008	0.05%
2024/08/05	0	0.00	1	79.10	79.10	-1	1,992	-0.05%
2024/08/01	0	0.00	2	90.90	90.80	-2	1,964	-0.10%
2024/07/31	1	93.50	0	0.00	93.50	1	1,961	0.05%
2024/07/19	3	98.70	0	0.00	98.10	3	1,907	0.16%
2024/07/15	3	99.30	0	0.00	99.20	3	1,901	0.16%
2024/07/11	2	99.20	0	0.00	99.40	2	1,902	0.11%
2024/07/09	3	99.60	5	99.40	99.30	-2	1,916	-0.10%
2024/07/08	2	100.50	0	0.00	100.50	2	1,905	0.10%
2024/07/04	5	104.50	10	104.50	104.50	-5	1,876	-0.27%
2024/07/02	9	100.00	9	101.50	100.00	0	1,875	0.00%
2024/06/27	10	100.00	0	0.00	99.60	10	1,875	0.53%
2024/06/20	10	101.50	1	101.50	102.50	9	1,839	0.49%
2024/06/19	10	106.00	0	0.00	101.50	10	1,838	0.54%
2024/06/18	1	106.00	10	102.50	106.00	-9	1,847	-0.49%
2024/06/14	0	0.00	10	101.50	100.50	-10	1,830	-0.55%
2024/06/12	21	99.50	0	0.00	99.80	21	1,800	1.17%
2024/06/07	1	105.00	0	0.00	104.00	1	1,787	0.06%
2024/06/05	11	107.82	11	119.14	106.00	0	1,616	0.00%
2024/06/04	4	114.75	12	112.83	117.50	-8	1,380	-0.58%
2024/06/03	1	104.50	14	106.93	107.00	-13	1,240	-1.05%
2024/05/30	20	97.40	10	99.90	96.80	10	1,155	0.87%
2024/05/29	1	100.00	10	99.00	99.90	-9	1,124	-0.80%
2024/05/23	0	0.00	11	89.39	89.60	-11	873	-1.26%
2024/05/17	0	0.00	10	87.80	87.60	-10	866	-1.15%
2024/05/08	20	86.90	0	0.00	87.20	20	868	2.30%
2024/05/06	0	0.00	10	88.50	88.10	-10	862	-1.16%
2024/05/03	0	0.00	10	87.90	87.70	-10	857	-1.17%
2024/05/02	0	0.00	10	85.80	87.50	-10	849	-1.18%
2024/04/30	0	0.00	10	86.00	85.80	-10	850	-1.18%
2024/04/25	20	84.10	0	0.00	84.10	20	844	2.37%
2024/04/19	12	85.10	0	0.00	83.70	12	844	1.42%
2024/04/18	8	85.10	0	0.00	85.50	8	840	0.95%
2024/04/12	20	88.90	0	0.00	88.90	20	852	2.35%
2024/04/10	0	0.00	0.3	90.42	90.30	-0.3	846	-0.03%
2024/04/09	20	90.00	0	0.00	90.30	20	843	2.37%
2024/03/26	1	92.00	0	0.00	91.00	1	767	0.13%
2024/03/22	0	0.00	0	92.40	91.90	0	749	0.00%
2024/03/21	1	93.60	1	93.70	93.10	0	741	0.00%
2024/03/20	1	92.00	1	91.80	91.20	0	678	0.00%
2024/03/19	1	90.20	0	0.00	90.90	1	661	0.16%
2024/03/08	0	0.00	1	86.90	86.30	-1	736	-0.14%
2024/03/06	0	0.00	5	89.70	89.70	-5	719	-0.70%
2024/03/05	1	90.50	0	0.00	90.10	1	716	0.14%