耀登 (3138)-第一金-嘉義券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	127.50	128.00	-1	335	-0.30%
2024/04/19	2	124.75	0	0.00	124.00	2	343	0.58%
2024/04/18	1	129.00	0	0.00	129.00	1	347	0.29%
2024/04/16	2	129.50	0	0.00	128.50	2	415	0.48%
2024/04/15	2	132.25	0	0.00	130.50	2	415	0.48%
2024/04/12	0	0.00	1	136.50	134.50	-1	424	-0.24%
2024/04/08	1	132.00	0.9	132.00	132.00	0.1	419	0.02%
2024/04/03	1	133.50	0	0.00	133.00	1	420	0.24%
2024/04/02	1.1	134.50	10	135.00	134.50	-8.9	423	-2.10%
2024/04/01	1	135.50	0	0.00	135.00	1	431	0.23%
2024/03/27	10	129.50	0	0.00	129.50	10	431	2.32%
2024/03/26	0	130.00	0	0.00	129.50	0	436	0.00%
2024/03/25	10	132.50	0	0.00	133.00	10	439	2.27%
2024/03/21	2	132.50	0	0.00	133.00	2	452	0.44%
2024/03/20	5	134.70	0	0.00	135.00	5	461	1.08%
2024/03/18	1.1	130.16	0	0.00	130.50	1.1	481	0.23%
2024/03/15	10	128.00	0	0.00	128.00	10	484	2.06%
2024/03/13	10	134.00	0	0.00	130.00	10	490	2.04%
2024/03/11	0.1	132.00	0	0.00	131.50	0.1	511	0.02%
2024/03/08	0.1	130.50	0	0.00	130.00	0.1	521	0.02%
2024/03/07	1	135.00	0	0.00	134.50	1	554	0.18%
2024/03/05	0	0.00	17.1	137.51	138.00	-17.1	602	-2.83%
2024/03/04	0	0.00	1	139.50	138.00	-1	616	-0.16%
2024/03/01	10	138.50	0	0.00	138.50	10	622	1.61%
2024/02/29	0.1	139.00	0	0.00	138.50	0.1	621	0.02%
2024/02/27	0	0.00	10	143.00	140.00	-10	621	-1.61%
2024/02/21	1	142.50	0	0.00	142.00	1	635	0.16%
2024/02/20	16	143.44	0	0.00	143.00	16	637	2.51%
2024/02/15	2	137.00	0	0.00	139.00	2	629	0.32%
2024/02/02	1	139.00	0	0.00	139.00	1	629	0.16%
2024/02/01	0.2	143.44	0	0.00	142.50	0.2	623	0.03%
2024/01/31	0.1	139.50	0	0.00	145.00	0.1	622	0.01%
2024/01/30	11	139.82	0	0.00	140.00	11	609	1.80%
2024/01/19	0	147.50	0	0.00	147.50	0	615	0.00%
2024/01/18	2.1	146.05	0	0.00	145.50	2.1	618	0.34%
2024/01/16	10.1	151.50	0	0.00	151.00	10.1	613	1.64%
2024/01/15	0	0.00	1	152.00	151.50	-1	613	-0.16%
2024/01/10	2	156.00	14	157.86	156.00	-12	591	-2.03%
2024/01/08	0	0.00	10	156.50	151.00	-10	619	-1.61%
2024/01/05	10	148.50	0	0.00	148.50	10	607	1.65%
2023/12/28	1	154.00	0	0.00	154.50	1	631	0.16%
2023/12/27	0	0.00	1	154.00	155.50	-1	630	-0.16%
2023/12/22	1	152.00	0	0.00	151.00	1	633	0.16%
2023/12/21	10	152.00	0	0.00	153.50	10	633	1.58%
2023/12/19	1	156.00	0	0.00	153.50	1	643	0.16%
2023/12/15	1	163.00	0	0.00	161.00	1	658	0.15%
2023/12/13	0	0.00	0.1	158.00	156.50	-0.1	656	-0.01%
2023/12/06	1	164.50	0	0.00	162.00	1	625	0.16%
2023/12/04	3	169.00	0	0.00	167.50	3	604	0.50%
2023/12/01	0	0.00	8.2	167.25	171.50	-8.2	556	-1.47%
2023/11/29	0	0.00	2	159.00	157.00	-2	506	-0.40%
2023/11/16	10	151.00	0	0.00	151.00	10	487	2.05%
2023/11/15	0	0.00	10	153.00	151.00	-10	486	-2.05%
2023/10/31	12	149.08	10	155.80	145.50	2	467	0.43%
2023/10/27	10	148.00	0	0.00	148.00	10	447	2.23%
2023/10/18	1	155.00	0	0.00	155.00	1	480	0.21%
2023/10/17	3	159.67	3	159.00	158.00	0	469	0.00%
2023/10/16	0	0.00	1	154.02	155.00	-1	434	-0.23%
2023/10/06	0	0.00	10	152.00	155.50	-10	403	-2.48%
2023/10/02	0	0.00	10	149.50	148.50	-10	400	-2.49%
2023/09/28	10	147.00	0	0.00	146.00	10	398	2.51%
2023/09/26	0	0.00	1	153.50	152.00	-1	392	-0.26%
2023/09/25	0	0.00	1	157.00	154.50	-1	389	-0.26%
2023/09/21	1	151.50	0	0.00	149.00	1	369	0.27%
2023/09/20	0	0.00	2	152.25	154.00	-2	357	-0.56%
2023/09/19	1	155.50	0	0.00	149.50	1	341	0.29%
2023/09/18	1	152.50	11	151.50	151.00	-10	318	-3.14%
2023/09/13	10	144.00	0	0.00	144.50	10	307	3.25%
2023/09/11	2	145.00	0	0.00	142.50	2	308	0.65%
2023/09/07	10	151.00	0	0.00	150.50	10	305	3.27%
2023/08/29	0	0.00	11.2	147.59	147.00	-11.2	286	-3.90%
2023/08/28	0	0.00	11.3	145.87	143.00	-11.3	279	-4.05%
2023/08/24	0	0.00	10	138.50	149.50	-10	266	-3.75%
2023/08/22	10	135.50	0	0.00	134.00	10	261	3.82%
2023/08/21	3	134.00	3	137.00	135.50	0	263	0.00%
2023/08/15	10	138.50	0	0.00	138.00	10	261	3.83%
2023/08/11	0	0.00	10	144.00	140.50	-10	259	-3.85%
2023/08/07	10	144.00	0	0.00	143.00	10	263	3.79%
2023/07/27	0	0.00	10	147.50	152.00	-10	240	-4.15%
2023/07/24	0	0.00	10	143.50	142.00	-10	232	-4.30%
2023/07/20	10	140.50	0	0.00	140.50	10	251	3.97%
2023/07/18	1	147.50	0	0.00	143.50	1	282	0.35%
2023/07/17	0	0.00	10	148.50	147.00	-10	304	-3.28%
2023/07/14	2	146.00	2	146.00	148.50	0	331	0.00%
2023/07/13	10	145.00	0	0.00	143.00	10	359	2.79%
2023/07/10	0	0.00	10	152.00	151.00	-10	369	-2.70%
2023/07/07	10	148.00	0	0.00	147.00	10	372	2.69%
2023/07/05	0	151.50	0	152.00	151.50	0	378	0.00%
2023/07/03	0	0.00	10	148.00	149.00	-10	380	-2.63%
2023/06/28	10	145.50	0	0.00	145.50	10	411	2.43%
2023/06/27	0.1	149.50	0	0.00	145.50	0.1	414	0.02%
2023/06/26	0	0.00	0.1	150.00	146.50	-0.1	421	-0.02%
2023/06/21	10	148.00	0	149.00	148.50	10	427	2.34%
2023/06/20	2	149.00	0	0.00	148.00	2	439	0.45%
2023/06/19	0	0.00	1	150.00	149.50	-1	444	-0.23%
2023/06/13	0	0.00	10	155.00	153.00	-10	472	-2.11%
2023/06/08	10	151.00	0	0.00	149.50	10	523	1.91%
2023/06/01	0	0.00	2	155.00	154.50	-2	798	-0.25%
2023/05/25	10	149.95	0	0.00	151.00	10	851	1.17%
2023/05/23	0	0.00	10	153.00	152.00	-10	895	-1.12%
2023/05/16	1	145.50	0	0.00	145.50	1	954	0.10%
2023/05/11	2	147.00	0	0.00	144.00	2	987	0.20%
2023/05/10	10	149.00	0	0.00	148.50	10	988	1.01%
2023/05/09	0.1	150.00	0	0.00	149.00	0.1	985	0.01%
2023/05/03	0	155.50	0	0.00	155.00	0	987	0.00%
2023/05/02	0	0.00	1	157.00	155.50	-1	986	-0.10%
2023/04/27	1	149.00	0	0.00	149.00	1	982	0.10%
2023/04/26	1	152.00	1	154.50	154.50	0	975	0.00%
2023/04/25	0	0.00	2	159.00	158.00	-2	963	-0.21%
2023/04/21	2	165.47	3	161.00	157.50	-1	943	-0.11%
2023/04/20	0	0.00	5	169.60	168.00	-5	923	-0.54%
2023/04/19	3	171.33	1	175.00	168.00	2	899	0.22%
2023/04/18	2	168.00	5	171.90	169.50	-3	873	-0.34%
2023/04/14	0.1	162.00	0	0.00	161.50	0.1	839	0.01%
2023/04/12	0	0.00	1	162.50	163.50	-1	833	-0.12%
2023/03/30	0	0.00	2	159.00	159.50	-2	798	-0.25%
2023/03/28	0.1	158.00	1	157.50	157.50	-0.9	803	-0.11%
2023/03/24	0.1	162.00	3	163.00	161.50	-2.9	798	-0.36%
2023/03/23	4	162.50	1	164.00	162.50	3	802	0.37%
2023/03/20	0.2	161.50	0	0.00	161.50	0.2	971	0.02%
2023/03/17	2	158.00	2	159.50	158.50	0	968	0.00%
2023/03/16	4	156.50	4	155.23	154.50	0	964	0.00%
2023/03/15	3	160.33	3	159.42	158.50	0	960	0.00%
2023/03/14	2	156.75	2	157.55	160.00	0	941	0.00%
2023/03/13	1.4	155.66	1.4	155.92	160.50	0	940	0.00%
2023/03/10	10	165.85	2.4	161.88	161.50	7.6	927	0.82%
2023/03/09	6	182.25	22	180.57	179.00	-16	898	-1.78%
2023/03/08	6.2	185.80	0.1	185.50	180.00	6.1	870	0.70%
2023/03/07	20	177.78	0	0.00	176.50	20	776	2.58%
2023/03/01	0	0.00	1.3	161.10	161.00	-1.3	687	-0.18%
2023/02/22	0	0.00	3	159.50	160.50	-3	655	-0.46%
2023/02/21	1	160.00	0	0.00	160.00	1	657	0.15%
2023/01/10	1	138.00	1	139.50	140.00	0	627	0.00%
2023/01/06	1	135.50	1	135.50	136.50	0	635	0.00%
2023/01/04	0	0.00	1	135.00	132.50	-1	647	-0.15%
2023/01/03	1	132.00	0	0.00	134.00	1	664	0.15%
2022/12/21	0.1	133.00	0	0.00	132.50	0.1	735	0.01%
2022/12/13	37	159.69	38	158.89	145.00	-1	852	-0.12%
2022/12/12	0	0.00	0.2	152.00	152.00	-0.2	708	-0.03%
2022/12/02	0	0.00	1	146.00	144.00	-1	966	-0.10%
2022/11/17	0	0.00	1	136.00	135.00	-1	999	-0.10%
2022/10/19	0.1	121.00	0	0.00	122.50	0.1	954	0.01%
2022/09/29	2	142.00	0	0.00	139.00	2	907	0.22%
2022/09/28	0.1	142.50	0	0.00	138.00	0.1	900	0.01%
2022/09/23	1	151.50	0	0.00	149.50	1	863	0.12%
2022/09/21	0	0.00	1.1	155.68	157.50	-1.1	819	-0.13%
2022/09/20	1	153.50	0	0.00	152.00	1	782	0.13%
2022/09/16	1	162.50	1	161.50	156.50	0	745	0.00%
2022/09/15	1	168.00	1.1	168.00	165.00	-0.1	728	-0.01%
2022/09/14	1	157.50	1.1	157.75	166.50	-0.1	664	-0.01%
2022/09/13	2	158.50	1	160.50	159.00	1	548	0.18%
2022/09/12	0	0.00	0.1	147.00	150.00	-0.1	494	-0.02%
2022/09/06	0.1	135.73	0	0.00	135.00	0.1	507	0.02%
2022/09/05	0	0.00	0.1	150.50	147.00	-0.1	498	-0.02%
2022/08/31	1	141.00	1	144.00	142.50	0	458	0.00%
2022/08/30	0	139.00	0	0.00	138.50	0	442	0.00%
2022/08/29	1.1	134.91	1	133.00	133.50	0.1	439	0.02%
2022/08/26	0	0.00	0.1	139.50	142.00	-0.1	433	-0.02%
2022/08/12	0	0.00	0.1	125.50	124.00	-0.1	387	-0.01%
2022/08/08	0.1	121.00	0	0.00	123.50	0.1	387	0.01%
2022/08/05	0	0.00	0.1	123.00	122.00	-0.1	388	-0.01%
2022/08/03	0.1	121.50	0	0.00	120.50	0.1	392	0.01%
2022/07/28	0.1	126.00	0	0.00	126.00	0.1	392	0.03%
2022/07/22	0	0.00	0.1	134.50	129.50	-0.1	389	-0.03%
2022/07/21	0.1	131.50	0	0.00	133.00	0.1	388	0.01%
2022/07/14	0	0.00	0.1	128.50	128.50	-0.1	380	-0.03%
2022/07/11	3	128.50	3	124.17	122.50	0	364	0.00%
2022/07/08	0	0.00	0.1	122.93	120.00	-0.1	352	-0.03%
2022/07/01	0.1	111.50	0	0.00	109.00	0.1	351	0.03%
2022/06/30	0.1	123.00	0	0.00	119.50	0.1	339	0.03%
2022/06/23	1.2	133.33	1	134.50	128.50	0.2	402	0.05%
2022/06/16	0	0.00	3	160.67	155.50	-3	483	-0.62%
2022/06/14	0	156.50	0	0.00	156.00	0	497	0.00%
2022/06/10	2	152.50	0	0.00	152.50	2	500	0.40%
2022/06/09	1	155.00	0	0.00	154.50	1	499	0.20%
2022/06/02	1	161.00	0	0.00	154.50	1	505	0.20%
2022/05/09	0	0.00	0	152.00	150.00	0	501	0.00%
2022/04/29	0	0.00	0.1	158.50	158.00	-0.1	531	-0.01%
2022/04/26	0	160.50	0	0.00	158.00	0	536	0.00%
2022/04/22	0.1	162.50	0	0.00	161.00	0.1	544	0.01%
2022/04/21	1	163.00	0	0.00	163.00	1	549	0.18%
2022/04/18	0.4	164.00	0	0.00	163.00	0.4	559	0.07%
2022/04/11	1.1	169.68	3	173.00	169.50	-1.9	624	-0.30%
2022/04/08	0	0.00	2	184.50	180.50	-2	625	-0.32%
2022/04/06	0	181.00	0	0.00	181.50	0	623	0.00%
2022/03/31	2	180.00	0	0.00	180.00	2	628	0.32%
2022/03/28	2	189.02	2	189.00	191.00	0	610	0.00%
2022/03/23	0	0.00	2.1	183.00	180.00	-2.1	506	-0.42%
2022/03/22	0	0.00	0.2	180.00	179.50	-0.2	524	-0.04%
2022/03/18	10	180.00	10	181.20	179.00	0	550	0.00%
2022/03/15	2	161.00	0	0.00	158.00	2	601	0.33%
2022/03/11	0	0.00	2	168.50	166.00	-2	640	-0.31%
2022/03/08	2.1	159.71	0	0.00	159.00	2.1	665	0.32%
2022/03/01	0	0.00	2	174.00	181.00	-2	728	-0.27%
2022/02/25	0.1	174.00	0	0.00	172.00	0.1	741	0.02%
2022/02/24	2	168.00	0	0.00	168.00	2	764	0.26%
2022/02/10	0	194.00	0	0.00	194.00	0	1,267	0.00%
2022/01/26	0	0.00	0.3	182.60	181.50	-0.3	1,414	-0.02%
2022/01/24	4	181.14	3	183.50	186.00	1	1,464	0.07%
2022/01/21	0.1	198.50	0	0.00	194.00	0.1	1,475	0.00%
2022/01/13	0.1	209.00	0	0.00	205.50	0.1	1,780	0.00%
2022/01/11	2	217.46	0	0.00	213.50	2	1,868	0.11%
2022/01/07	2	219.01	0	0.00	215.50	2	1,899	0.11%
2022/01/05	0	0.00	1	232.00	237.50	-1	1,879	-0.05%
2022/01/04	0	229.00	0	0.00	229.00	0	1,840	0.00%
2021/12/30	1	225.50	0	0.00	225.50	1	1,833	0.05%
2021/12/23	0	227.00	0	0.00	224.00	0	1,840	0.00%
2021/12/22	0	230.00	0	0.00	228.00	0	1,834	0.00%
2021/12/21	0	227.00	0	0.00	228.50	0	1,828	0.00%
2021/12/20	0	227.00	0	0.00	225.50	0	1,824	0.00%
2021/12/17	0.2	233.38	0	0.00	233.50	0.2	1,818	0.01%
2021/12/16	2	240.50	0.2	244.00	239.00	1.8	1,810	0.10%
2021/12/13	0	0.00	1.3	246.99	243.50	-1.3	1,770	-0.07%
2021/12/09	0	0.00	1	227.00	226.50	-1	1,694	-0.06%
2021/12/08	0	0.00	0.1	231.50	226.50	-0.1	1,684	0.00%
2021/12/01	0	0.00	0.5	220.50	219.50	-0.5	1,620	-0.03%
2021/11/26	0	0.00	0.5	217.50	217.00	-0.5	1,593	-0.03%
2021/11/25	5.1	230.19	2	222.00	221.50	3.1	1,584	0.20%
2021/11/22	0	249.16	0	0.00	238.00	0	1,606	0.00%
2021/11/19	0	0.00	0.2	257.91	250.50	-0.2	1,580	-0.01%
2021/11/18	0.2	250.00	0	0.00	248.50	0.2	1,550	0.01%
2021/11/17	1	248.51	1	249.50	253.00	0	1,542	0.00%
2021/11/16	1	250.52	2.2	252.09	258.50	-1.2	1,499	-0.08%
2021/11/12	0	239.00	1	243.00	238.00	-1	1,372	-0.07%
2021/11/11	5.1	246.46	3	240.83	238.50	2.1	1,331	0.16%
2021/11/05	0	0.00	1.1	229.50	229.50	-1.1	1,062	-0.10%
2021/10/29	1	214.00	1	221.50	213.50	0	947	0.00%
2021/10/28	1	227.50	0	0.00	218.00	1	928	0.11%
2021/10/27	1	230.00	2	225.75	223.50	-1	904	-0.11%
2021/10/26	1	233.50	2	223.00	220.00	-1	854	-0.12%
2021/10/25	0	0.00	1	220.00	220.00	-1	782	-0.13%
2021/10/22	3	205.67	2.1	200.04	200.00	0.9	757	0.12%
2021/10/21	2.1	217.42	0	0.00	214.00	2.1	729	0.28%
2021/10/20	1	191.00	1	197.50	204.50	0	648	0.00%
2021/10/18	1	174.00	1	175.00	179.00	0	559	0.00%
2021/09/29	0	0.00	2	177.00	175.50	-2	609	-0.33%
2021/09/23	2	188.50	0	0.00	186.50	2	744	0.27%
2021/09/22	1	199.50	2	196.25	192.00	-1	746	-0.13%
2021/09/17	0	0.00	1	176.00	184.00	-1	734	-0.14%
2021/09/14	1	176.50	1	181.00	175.50	0	836	0.00%
2021/08/30	0	204.00	0	0.00	202.50	0	1,086	0.00%
2021/08/27	1	220.49	0	0.00	202.50	1	1,091	0.09%
2021/08/26	0	0.00	2	211.00	214.50	-2	1,028	-0.19%
2021/08/24	0	0.00	5	185.40	185.00	-5	1,059	-0.47%
2021/08/19	5	173.10	0	0.00	171.00	5	1,103	0.45%
2021/08/18	1	171.00	0	0.00	181.50	1	1,172	0.09%
2021/08/13	0	189.00	0	0.00	183.00	0	1,260	0.00%
2021/07/30	0	0.00	10	208.10	205.50	-10	1,476	-0.68%
2021/07/29	1	212.50	0	0.00	212.50	1	1,492	0.07%
2021/07/28	6	209.33	5	212.50	214.00	1	1,502	0.07%
2021/07/27	0	0.00	1	228.00	230.00	-1	1,507	-0.07%
2021/07/21	2	224.50	2	218.50	219.00	0	1,523	0.00%
2021/07/16	0	0.00	1	247.00	238.00	-1	1,548	-0.06%
2021/07/14	0.2	231.50	0	0.00	231.00	0.2	1,598	0.01%
2021/07/13	1	227.50	0	0.00	227.00	1	1,589	0.06%
2021/07/12	1	237.01	0	0.00	235.00	1	1,574	0.06%
2021/07/09	0	251.00	0	0.00	250.50	0	1,547	0.00%
2021/07/08	0	0.00	1	266.00	266.00	-1	1,556	-0.06%
2021/07/07	0.1	265.50	0	0.00	265.00	0.1	1,592	0.01%
2021/07/06	0.3	262.00	0	0.00	263.00	0.3	1,614	0.02%
2021/07/02	10	265.50	1	265.00	265.50	9	1,635	0.55%
2021/07/01	1	266.51	0.3	277.00	263.50	0.8	1,650	0.05%
2021/06/29	0	0.00	1.3	234.20	234.50	-1.3	1,597	-0.08%
2021/06/25	2	248.75	1	245.00	246.00	1	1,586	0.06%
2021/06/24	1	248.00	0	0.00	241.00	1	1,567	0.06%
2021/06/18	0	0.00	1	239.00	236.50	-1	1,472	-0.07%
2021/06/17	1	231.00	0	0.00	237.00	1	1,457	0.07%
2021/06/16	0.2	240.00	0	245.00	225.50	0.1	1,428	0.01%
2021/06/11	0	0.00	13	208.77	216.00	-13	1,345	-0.97%
2021/06/10	0.1	198.50	0	0.00	196.50	0.1	1,320	0.01%
2021/06/09	1	185.00	2	187.50	187.00	-1	1,311	-0.08%
2021/06/08	0	186.50	0	0.00	183.50	0	1,319	0.00%
2021/06/07	1	180.50	0	0.00	182.50	1	1,322	0.08%
2021/06/03	0	0.00	1	197.00	193.50	-1	1,327	-0.08%
2021/06/02	3	195.02	0	0.00	194.50	3	1,320	0.23%
2021/05/31	0	0.00	1	197.50	190.00	-1	1,272	-0.08%
2021/05/28	2.3	200.44	0	0.00	199.00	2.3	1,250	0.18%
2021/05/27	10	200.50	1	203.00	199.00	9	1,231	0.73%
2021/05/25	0	0.00	13	186.11	194.50	-13	1,139	-1.14%
2021/05/24	1	161.50	3	173.50	177.00	-2	1,102	-0.18%
2021/05/21	2	163.00	24	165.42	165.50	-22	1,067	-2.06%
2021/05/19	20	160.00	0	0.00	158.50	20	1,045	1.91%
2021/05/17	1	147.00	0	0.00	147.00	1	1,019	0.10%
2021/05/13	2	148.50	0	0.00	148.50	2	997	0.20%
2021/05/12	5	163.60	0	0.00	162.00	5	983	0.51%
2021/05/11	10	179.50	0	0.00	180.00	10	983	1.02%
2021/05/04	1	184.00	1	188.00	187.50	0	992	0.00%
2021/05/03	0	0.00	0.1	206.50	204.00	-0.1	978	-0.01%
2021/04/29	0.1	211.00	0	0.00	205.00	0.1	979	0.01%
2021/04/27	0	0.00	2	220.00	220.00	-2	974	-0.21%
2021/04/26	2	212.50	6.9	210.62	210.00	-4.9	979	-0.50%
2021/04/22	0.2	244.00	0	0.00	236.00	0.2	975	0.02%
2021/04/21	0	220.00	1	221.50	250.00	-1	962	-0.10%
2021/04/20	0	0.00	1.1	233.00	235.00	-1.1	940	-0.11%
2021/04/19	1	214.00	0	0.00	214.00	1	931	0.11%
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	2	298.00	2	300.00	292.50	0	1,046	0.00%
2021/04/13	0.1	333.00	0	0.00	324.50	0.1	1,038	0.01%
2021/04/12	1	354.01	0	0.00	360.50	1	1,044	0.10%
2021/04/06	0.4	390.10	0	0.00	387.00	0.4	1,016	0.04%
2021/03/30	0	440.50	0	0.00	440.00	0	1,051	0.00%
2021/03/26	0.1	450.00	0	0.00	447.50	0.1	1,125	0.00%
2021/03/24	0	0.00	0.1	433.00	431.50	-0.1	1,162	0.00%
2021/03/22	0.1	460.73	0	0.00	452.00	0.1	1,180	0.01%
2021/03/19	0.1	473.45	0	0.00	469.50	0.1	1,186	0.01%
2021/03/18	0	491.00	0	0.00	483.00	0	1,210	0.00%
2021/03/17	0.1	472.00	0.3	477.50	483.00	-0.2	1,202	-0.02%
2021/03/16	0.2	443.50	0	0.00	451.00	0.2	1,187	0.02%
2021/03/15	0.3	424.67	0	0.00	410.00	0.3	1,178	0.03%
2021/03/11	6	478.67	0	0.00	470.50	6	1,147	0.52%
2021/03/10	0	0.00	7	453.57	454.00	-7	1,150	-0.61%
2021/03/09	0.2	500.00	0	0.00	484.00	0.2	1,141	0.02%
2021/02/26	0.1	451.00	0	0.00	445.00	0.1	1,143	0.01%
2021/02/25	0.3	462.50	0	0.00	449.00	0.3	1,145	0.03%
2021/02/22	0	0.00	0.3	450.00	425.00	-0.3	1,134	-0.03%
2021/02/17	0.1	390.50	0	0.00	390.50	0.1	1,107	0.01%
2021/02/05	1	358.00	0	0.00	355.00	1	1,092	0.09%
2021/02/04	0.8	359.00	0	0.00	357.50	0.8	1,078	0.07%
2021/02/03	1.1	346.76	0	0.00	352.00	1.1	1,055	0.10%
2021/02/01	2	323.93	0	0.00	303.50	2	1,020	0.20%
2021/01/29	1	337.00	0	0.00	337.00	1	989	0.10%
2021/01/28	2	290.25	0	0.00	308.00	2	954	0.21%
2021/01/11	0	275.50	0	0.00	276.00	0	819	0.00%
2021/01/07	0	0.00	1	218.00	228.50	-1	748	-0.13%
2021/01/05	1	189.50	0	0.00	189.50	1	700	0.14%
2020/12/30	0	0.00	5	133.00	143.00	-5	624	-0.80%
2020/12/29	5	129.50	0	0.00	130.00	5	607	0.82%
2020/12/25	0	0.00	1	142.00	144.00	-1	558	-0.18%
2020/12/24	1	137.00	0	0.00	143.50	1	528	0.19%