公準 (3178)-第一金-嘉義券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
128.5
漲跌
▼3.5
漲幅
-2.65%
成交量
1,677張
產業
上櫃半導體類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	128.50	128.50	-1	1,597	-0.06%
2024/04/17	1	132.00	0	0.00	132.00	1	1,575	0.06%
2024/04/16	1	134.50	0	0.00	130.00	1	1,530	0.07%
2024/04/10	0	0.00	1	130.00	128.50	-1	1,387	-0.07%
2024/04/09	0	0.00	1	133.50	130.00	-1	1,388	-0.07%
2024/04/08	0	0.00	1	131.00	125.50	-1	1,361	-0.07%
2024/04/02	1	129.00	0	0.00	130.50	1	1,291	0.08%
2024/04/01	0	0.00	2	129.00	130.50	-2	1,252	-0.16%
2024/03/29	1	121.00	0	0.00	119.00	1	1,226	0.08%
2024/03/28	1	119.50	0	0.00	118.50	1	1,217	0.08%
2024/03/27	0	0.00	1	119.00	119.00	-1	1,213	-0.08%
2024/03/26	1	114.00	0	0.00	114.00	1	1,203	0.08%
2024/03/04	4	124.00	2	123.50	121.50	2	1,362	0.15%
2024/03/01	0	0.00	2	129.00	130.00	-2	1,343	-0.15%
2024/02/26	0	0.00	1	123.00	125.50	-1	1,280	-0.08%
2024/02/23	1	125.00	0	0.00	125.50	1	1,257	0.08%
2024/02/22	2	122.25	0	0.00	128.50	2	1,168	0.17%
2024/02/20	2	118.25	2	121.50	116.50	0	1,066	0.00%
2024/01/04	0	0.00	0	107.00	103.50	0	699	0.00%
2023/12/27	2	103.75	2	104.00	103.50	0	636	0.00%
2023/12/05	2	112.50	2	108.50	108.00	0	676	0.00%
2023/11/29	0	97.40	0	0.00	100.50	0	531	0.01%
2023/10/31	3	84.23	4	81.63	81.00	-1	471	-0.21%
2023/10/26	1	82.50	1	82.20	83.30	0	481	0.00%
2023/10/25	1	83.90	2	83.70	83.60	-1	482	-0.21%
2023/10/02	1	91.70	0	0.00	91.70	1	589	0.17%
2023/09/18	0	0.00	18	90.00	87.80	-18	638	-2.82%
2023/09/14	1	93.00	1	93.40	92.70	0	640	0.00%
2023/09/12	1	100.50	2	99.00	93.00	-1	651	-0.15%
2023/09/11	22	99.30	4	100.13	100.00	18	621	2.90%
2023/09/08	1	97.60	3	94.90	95.30	-2	584	-0.34%
2023/09/05	3	94.13	1	92.90	92.60	2	795	0.25%
2023/08/25	0	0.00	1	91.50	92.00	-1	862	-0.12%
2023/07/27	1	94.90	2	95.00	94.60	-1	1,430	-0.07%
2023/07/20	1	91.90	0	0.00	92.20	1	1,457	0.07%
2023/07/18	1	90.00	1	91.00	90.10	0	1,489	0.00%
2023/07/11	1	98.00	0	0.00	96.80	1	1,731	0.06%
2023/07/10	1	106.00	0	0.00	104.50	1	1,746	0.06%
2023/06/21	1	103.50	0	0.00	103.50	1	1,753	0.06%
2023/06/15	1	106.00	1	105.50	103.50	0	1,819	0.00%
2023/06/12	0	0.00	1	102.50	105.00	-1	1,760	-0.06%
2023/05/29	1	99.90	0	0.00	98.50	1	1,667	0.06%
2023/05/08	0	0.00	1	81.30	80.60	-1	1,121	-0.09%
2023/05/04	1	80.70	0	0.00	80.70	1	1,117	0.09%
2023/04/26	0	0.00	1	82.60	82.50	-1	1,099	-0.09%
2023/04/25	1	82.50	1	84.00	82.50	0	1,092	0.00%
2023/04/19	1	93.30	3	89.93	92.20	-2	1,017	-0.20%
2023/04/18	1	86.30	0	0.00	86.10	1	947	0.11%
2023/04/17	4	89.88	3	89.63	89.10	1	926	0.11%
2023/04/10	0	0.00	6	81.55	81.90	-6	674	-0.89%
2023/03/31	1	78.70	0	0.00	78.70	1	644	0.16%
2023/03/24	6	79.93	0	0.00	79.10	6	605	0.99%
2023/03/23	3	79.80	3	86.70	83.10	0	574	0.00%
2023/03/14	0	0.00	1	80.80	76.50	-1	305	-0.33%
2023/02/16	1	69.80	0	0.00	70.50	1	243	0.41%
2022/11/30	1	69.90	1	69.50	69.00	0	223	0.00%
2022/11/15	0	0.00	1	62.30	61.80	-1	295	-0.34%
2022/09/14	0	0.00	1	69.70	70.80	-1	478	-0.21%
2022/09/12	1	71.30	0	0.00	71.30	1	526	0.19%
2022/09/05	10	73.79	10	71.97	70.90	0	503	0.00%
2022/09/02	3	70.60	3	70.90	69.40	0	482	0.00%
2022/09/01	5	71.84	7	71.69	69.00	-2	477	-0.42%
2022/08/31	2	70.20	1	69.30	70.30	1	464	0.22%
2022/08/30	1	69.60	0	0.00	68.90	1	459	0.22%
2022/08/26	1	71.60	1	71.20	71.00	0	444	0.00%
2022/08/25	0	0.00	2	68.90	73.20	-2	404	-0.49%
2022/08/24	13	68.52	12	67.51	66.60	1	365	0.27%
2022/08/22	3	66.20	3	66.77	65.50	0	350	0.00%
2022/08/17	0	0.00	5	63.64	63.30	-5	341	-1.46%
2022/08/16	6	65.08	1	64.70	65.00	5	339	1.47%
2022/08/08	1	63.10	3	62.80	62.80	-2	325	-0.61%
2022/08/05	2	61.40	5	60.40	61.30	-3	318	-0.94%
2022/08/02	2	59.20	0	0.00	59.60	2	316	0.63%
2022/07/22	9	63.50	14	62.81	60.90	-5	307	-1.63%
2022/07/21	4	60.00	5	61.04	61.80	-1	289	-0.35%
2022/07/20	1	56.90	1	57.20	56.20	0	285	0.00%
2022/07/12	1	53.60	0	0.00	53.30	1	280	0.36%
2022/07/07	0	0.00	1	52.10	51.90	-1	270	-0.37%
2022/07/06	1	50.60	0	0.00	50.20	1	268	0.37%
2022/07/01	2	56.50	0	0.00	53.50	2	260	0.77%
2022/06/30	1	58.50	0	0.00	58.60	1	255	0.39%
2022/06/27	5	66.20	3	67.10	65.40	2	241	0.83%
2022/06/24	3	66.80	0	0.00	65.50	3	234	1.28%
2022/06/23	5	66.36	16	65.43	67.00	-11	220	-5.00%
2022/06/22	11	67.38	0	0.00	67.50	11	202	5.42%
2022/06/21	0	0.00	2	61.90	65.80	-2	122	-1.63%
2022/05/16	2	53.80	3	54.60	53.50	-1	93	-1.07%
2022/05/12	1	51.50	0	0.00	50.00	1	92	1.08%
2022/04/26	2	59.35	0	0.00	59.00	2	97	2.06%
2022/03/02	1	69.90	1	69.40	70.10	0	194	0.00%
2022/03/01	2	68.65	2	69.50	69.50	0	197	0.00%
2022/02/23	0	0.00	1	68.90	69.40	-1	210	-0.47%
2022/02/18	1	72.60	0	0.00	71.70	1	257	0.39%
2022/02/17	1	70.70	1	71.90	70.80	0	324	0.00%
2022/02/15	0	0.00	3	67.00	67.00	-3	351	-0.85%
2022/02/09	3	70.30	0	0.00	69.60	3	401	0.75%
2022/01/25	1	66.50	0	0.00	65.90	1	658	0.15%
2022/01/18	4	70.98	4	70.20	70.20	0	722	0.00%
2021/12/30	1	78.00	1	78.80	76.30	0	808	0.00%
2021/12/13	1	76.90	1	77.30	76.60	0	975	0.00%
2021/11/30	5	75.74	5	74.40	74.40	0	972	0.00%
2021/11/26	1	74.50	0	0.00	74.50	1	969	0.10%
2021/11/25	0	0.00	1	77.40	76.90	-1	972	-0.10%
2021/11/24	1	76.10	0	0.00	76.10	1	980	0.10%
2021/11/16	2	84.15	6	84.03	82.80	-4	923	-0.43%
2021/11/15	10	80.57	7	82.80	80.60	3	853	0.35%
2021/11/08	0	0.00	1	80.80	77.10	-1	791	-0.13%
2021/11/05	8	79.58	8	80.48	80.20	0	783	0.00%
2021/11/04	5	77.70	8	79.51	81.10	-3	763	-0.39%
2021/11/03	7	80.47	3	80.00	76.30	4	717	0.56%
2021/11/02	0	0.00	3	81.67	82.60	-3	581	-0.52%
2021/10/15	0	0.00	3	67.80	68.00	-3	506	-0.59%
2021/10/14	1	64.50	1	63.90	63.80	0	505	0.00%
2021/10/12	2	66.15	0	0.00	65.30	2	521	0.38%
2021/10/06	0	0.00	1	69.40	67.20	-1	655	-0.15%
2021/10/05	1	65.10	0	0.00	68.10	1	684	0.15%
2021/10/04	1	68.20	2	70.40	67.10	-1	679	-0.15%
2021/10/01	3	71.43	1	71.30	69.90	2	670	0.30%
2021/09/30	2	77.10	1	76.70	76.70	1	646	0.15%
2021/09/29	1	76.30	2	78.00	74.40	-1	612	-0.16%
2021/09/28	0	0.00	1	72.40	73.70	-1	553	-0.18%
2021/09/02	1	70.50	1	67.90	68.00	0	627	0.00%
2021/08/31	1	71.00	1	71.30	70.50	0	625	0.00%
2021/08/11	0	0.00	61	67.55	67.10	-61	654	-9.32%
2021/08/06	1	73.70	0	0.00	73.80	1	675	0.15%
2021/08/04	2	75.25	0	0.00	75.20	2	713	0.28%
2021/07/27	0	0.00	4	81.78	79.60	-4	763	-0.52%
2021/07/26	6	83.95	5	87.00	83.60	1	770	0.13%
2021/07/19	0	0.00	4	79.50	79.20	-4	735	-0.54%
2021/07/15	8	82.36	0	0.00	81.80	8	750	1.07%
2021/07/14	0	0.00	5	87.00	85.00	-5	735	-0.68%
2021/07/13	1	85.10	0	0.00	81.10	1	705	0.14%
2021/07/12	4	77.00	1	77.70	80.40	3	653	0.46%
2021/07/06	1	74.60	2	76.60	74.80	-1	691	-0.14%
2021/07/02	2	74.85	0	0.00	75.10	2	740	0.27%
2021/07/01	16	79.22	3	77.10	77.00	13	777	1.67%
2021/06/29	2	75.60	0	0.00	75.40	2	850	0.24%
2021/06/25	1	79.40	4	81.63	77.50	-3	1,063	-0.28%
2021/06/21	1	66.30	0	0.00	66.10	1	1,472	0.07%
2021/05/28	0	0.00	2	71.80	71.50	-2	3,072	-0.07%
2021/05/20	2	68.10	0	0.00	67.70	2	3,986	0.05%
2021/05/19	0	0.00	1	67.30	69.00	-1	4,058	-0.02%
2021/05/17	0	0.00	20	61.00	60.30	-20	4,096	-0.49%
2021/05/13	0	0.00	10	66.80	67.40	-10	4,152	-0.24%
2021/05/12	0	0.00	2	62.40	62.40	-2	4,242	-0.05%
2021/05/11	0	0.00	5	70.10	66.40	-5	4,266	-0.12%
2021/04/28	13	79.71	1	80.30	79.40	12	5,112	0.23%
2021/04/26	3	82.30	0	0.00	81.90	3	5,112	0.06%
2021/04/23	1	80.00	1	83.30	83.40	0	5,107	0.00%
2021/04/19	11	89.78	2	91.80	89.40	9	5,057	0.18%
2021/04/16	11	89.96	0	0.00	89.20	11	5,033	0.22%
2021/04/15	3	89.70	0	0.00	91.10	3	5,020	0.06%
2021/04/14	10	91.70	3	86.03	88.90	7	5,010	0.14%
2021/04/12	0	0.00	1	92.20	90.10	-1	4,962	-0.02%
2021/04/09	1	96.70	0	0.00	93.00	1	4,945	0.02%
2021/04/08	12	93.48	2	94.85	93.80	10	4,913	0.20%
2021/04/07	27	94.55	0	0.00	94.90	27	4,887	0.55%
2021/04/01	5	99.90	5	99.22	99.10	0	4,803	0.00%
2021/03/31	2	97.00	0	0.00	96.10	2	4,725	0.04%
2021/03/30	1	104.50	1	105.00	101.50	0	4,664	0.00%
2021/03/29	4	94.70	11	97.05	98.60	-7	4,486	-0.16%
2021/03/26	2	90.35	2	89.00	89.70	0	4,334	0.00%
2021/03/25	8	90.33	8	89.30	88.40	0	4,273	0.00%
2021/03/24	2	88.80	40	88.15	87.30	-38	4,107	-0.93%
2021/03/22	2	85.00	0	0.00	83.20	2	3,949	0.05%
2021/03/19	40	85.55	0	0.00	85.20	40	3,929	1.02%
2021/03/17	0	0.00	4	86.48	87.00	-4	3,862	-0.10%
2021/03/16	1	86.40	1	91.00	85.50	0	3,790	0.00%
2021/03/12	0	0.00	2	80.70	80.70	-2	3,617	-0.06%
2021/03/11	7	82.16	22	79.20	81.80	-15	3,588	-0.42%
2021/03/10	15	81.70	15	79.77	78.80	0	3,530	0.00%
2021/03/08	10	88.25	10	82.00	82.00	0	3,392	0.00%
2021/03/05	13	89.65	13	90.99	86.30	0	3,247	0.00%
2021/03/04	42	93.06	40	89.57	87.10	2	2,978	0.07%
2021/03/03	22	82.43	22	83.75	86.90	0	2,583	0.00%
2021/03/02	0	0.00	4	86.18	79.00	-4	2,422	-0.17%
2021/02/26	7	80.33	10	81.84	85.00	-3	2,195	-0.14%
2021/02/25	12	77.06	32	76.74	80.30	-20	1,875	-1.07%
2021/02/24	2	75.10	3	77.20	73.00	-1	1,762	-0.06%
2021/02/23	4	69.30	10	70.02	72.70	-6	1,596	-0.38%
2021/02/22	54	66.91	3	66.33	66.10	51	1,528	3.34%
2021/02/19	3	67.47	3	67.33	66.00	0	1,493	0.00%
2021/02/18	7	61.69	8	63.23	64.30	-1	1,419	-0.07%
2021/02/17	1	58.60	0	0.00	58.50	1	1,390	0.07%
2021/02/05	7	61.59	8	60.70	60.00	-1	1,365	-0.07%
2021/02/04	1	61.10	0	0.00	61.10	1	1,339	0.07%
2021/02/03	15	63.35	19	66.27	63.50	-4	1,286	-0.31%
2021/02/02	5	61.90	3	62.10	62.50	2	1,183	0.17%
2021/02/01	2	66.45	16	65.89	61.10	-14	1,135	-1.23%
2021/01/29	8	69.95	6	70.10	64.10	2	955	0.21%
2021/01/28	11	64.40	36	66.08	69.50	-25	688	-3.63%
2021/01/27	10	58.98	28	61.30	63.20	-18	540	-3.33%
2021/01/26	10	58.67	3	58.70	57.50	7	502	1.39%
2021/01/25	30	60.49	26	61.12	60.30	4	458	0.87%
2021/01/22	2	57.25	11	58.14	58.70	-9	309	-2.91%
2021/01/21	0	0.00	2	51.85	53.40	-2	219	-0.91%
2021/01/19	2	50.00	1	50.90	50.10	1	184	0.54%
2021/01/08	1	47.30	0	0.00	47.45	1	161	0.62%
2020/12/31	0	0.00	1	49.70	48.50	-1	164	-0.61%
2020/12/04	0	0.00	1	51.20	51.20	-1	219	-0.46%
2020/11/30	0	0.00	2	49.70	49.15	-2	324	-0.62%
2020/09/25	0	0.00	17	47.25	48.50	-17	859	-1.98%
2020/09/24	7	50.30	0	0.00	50.00	7	863	0.81%
2020/09/23	2	50.70	0	0.00	50.60	2	867	0.23%
2020/09/21	2	53.00	0	0.00	52.00	2	909	0.22%
2020/09/15	3	52.70	0	0.00	53.40	3	958	0.31%
2020/09/14	3	53.10	0	0.00	52.80	3	972	0.31%
2020/09/11	2	52.40	1	52.00	52.20	1	983	0.10%
2020/09/10	0	0.00	1	54.10	53.70	-1	1,057	-0.09%
2020/09/09	4	55.40	1	56.20	57.20	3	1,079	0.28%
2020/09/08	10	57.20	0	0.00	57.10	10	1,093	0.91%
2020/09/07	0	0.00	2	58.55	58.70	-2	1,096	-0.18%
2020/09/04	32	59.14	10	59.41	60.90	22	1,079	2.04%
2020/09/03	1	60.80	0	0.00	61.40	1	1,081	0.09%
2020/09/02	12	63.72	12	62.77	63.20	0	1,073	0.00%
2020/09/01	2	57.10	1	56.80	60.60	1	900	0.11%
2020/08/27	10	54.60	2	53.30	54.50	8	957	0.84%
2020/08/24	0	0.00	1	50.70	51.50	-1	1,119	-0.09%
2020/08/20	3	49.87	21	48.08	47.70	-18	1,258	-1.43%
2020/08/19	4	52.00	0	0.00	51.80	4	1,304	0.31%
2020/08/18	21	54.60	0	0.00	53.00	21	1,316	1.60%
2020/08/17	0	0.00	1	54.10	54.00	-1	1,338	-0.07%
2020/08/13	0	0.00	2	56.00	54.90	-2	1,403	-0.14%
2020/08/12	1	54.90	3	55.03	55.60	-2	1,423	-0.14%
2020/08/11	0	0.00	1	53.60	52.60	-1	1,501	-0.07%
2020/08/10	0	0.00	3	54.27	54.70	-3	1,556	-0.19%
2020/08/07	0	0.00	1	54.20	54.20	-1	1,571	-0.06%
2020/08/06	2	54.50	0	0.00	54.00	2	1,606	0.12%
2020/08/05	0	0.00	1	54.70	54.80	-1	1,617	-0.06%
2020/08/04	2	53.85	0	0.00	53.80	2	1,619	0.12%
2020/08/03	1	53.70	1	54.30	54.60	0	1,614	0.00%
2020/07/31	1	51.80	0	0.00	51.80	1	1,611	0.06%
2020/07/29	1	49.30	4	48.78	49.65	-3	1,615	-0.19%
2020/07/28	2	48.60	0	0.00	48.10	2	1,615	0.12%
2020/07/27	1	50.60	0	0.00	50.60	1	1,612	0.06%
2020/07/24	1	54.30	0	0.00	52.70	1	1,645	0.06%
2020/07/22	1	54.90	1	55.30	55.30	0	1,664	0.00%
2020/07/21	0	0.00	1	54.90	54.40	-1	1,661	-0.06%
2020/07/17	1	51.90	0	0.00	52.60	1	1,643	0.06%
2020/07/15	1	55.70	0	0.00	55.00	1	1,635	0.06%
2020/07/14	0	0.00	3	58.00	55.50	-3	1,635	-0.18%
2020/07/10	3	56.30	0	0.00	56.00	3	1,633	0.18%
2020/07/09	0	0.00	3	60.80	58.30	-3	1,623	-0.18%
2020/07/06	1	57.20	3	57.20	57.30	-2	1,620	-0.12%
2020/07/03	6	58.70	4	58.40	57.70	2	1,617	0.12%
2020/07/02	2	57.65	0	0.00	57.40	2	1,610	0.12%
2020/07/01	0	0.00	1	57.30	57.30	-1	1,605	-0.06%
2020/06/30	8	59.10	13	58.26	57.70	-5	1,593	-0.31%
2020/06/29	1	54.30	0	0.00	54.50	1	1,559	0.06%
2020/06/24	1	56.10	0	0.00	56.20	1	1,546	0.06%
2020/06/23	24	58.75	19	58.34	57.60	5	1,538	0.32%
2020/06/22	1	57.70	0	0.00	57.50	1	1,527	0.07%
2020/06/19	0	0.00	3	61.77	58.10	-3	1,528	-0.20%
2020/06/16	0	0.00	1	60.60	62.40	-1	1,427	-0.07%
2020/06/15	1	57.80	0	0.00	56.80	1	1,397	0.07%
2020/06/09	10	62.40	9	61.37	59.90	1	1,363	0.07%
2020/06/08	5	61.48	2	60.90	60.40	3	1,352	0.22%
2020/06/05	3	62.13	0	0.00	63.80	3	1,373	0.22%
2020/06/04	2	64.10	0	0.00	63.80	2	1,369	0.15%
2020/06/03	1	59.50	3	61.00	59.80	-2	1,295	-0.15%
2020/06/02	3	59.77	0	0.00	59.30	3	1,277	0.23%
2020/05/29	0	0.00	1	59.00	59.80	-1	1,190	-0.08%
2020/05/28	4	58.65	0	0.00	54.40	4	1,140	0.35%
2020/05/27	1	55.00	1	54.80	55.80	0	1,042	0.00%
2020/05/20	0	0.00	1	47.00	46.55	-1	894	-0.11%
2020/05/18	5	47.15	4	47.44	48.20	1	866	0.12%
2020/05/13	2	42.90	2	43.40	42.00	0	774	0.00%
2020/05/07	1	39.05	1	39.45	40.00	0	790	0.00%
2020/04/29	10	39.27	10	39.67	39.25	0	1,003	0.00%
2020/04/27	1	36.20	1	36.45	36.00	0	1,038	0.00%
2020/04/10	2	36.20	2	36.40	36.25	0	1,551	0.00%
2020/04/09	9	35.07	9	35.69	36.10	0	1,552	0.00%
2020/04/08	10	33.70	10	33.81	34.45	0	1,529	0.00%
2020/04/06	2	30.60	2	30.60	30.95	0	1,560	0.00%
2020/03/25	2	31.05	2	31.90	31.25	0	1,688	0.00%
2020/03/16	2	36.65	2	37.40	34.05	0	1,614	0.00%
2020/03/13	2	35.10	2	34.90	37.75	0	1,598	0.00%
2020/03/12	1	39.25	2	38.98	37.75	-1	1,580	-0.06%
2020/03/11	1	42.60	0	0.00	39.10	1	1,558	0.06%
2020/03/06	5	39.20	5	40.32	39.20	0	1,471	0.00%
2020/03/04	3	39.33	3	39.27	38.65	0	1,451	0.00%
2020/02/24	3	44.20	3	43.48	43.30	0	1,369	0.00%
2020/02/21	1	44.75	2	44.63	44.80	-1	1,360	-0.07%
2020/02/17	2	44.25	2	44.55	44.20	0	1,320	0.00%
2020/02/14	21	44.89	21	45.70	45.50	0	1,299	0.00%
2020/02/10	3	46.50	3	47.20	46.00	0	1,193	0.00%
2020/02/07	2	47.70	2	48.00	47.70	0	1,170	0.00%
2020/02/05	12	53.96	12	52.21	49.25	0	1,111	0.00%
2020/02/03	12	50.34	16	51.74	52.00	-4	1,030	-0.39%
2020/01/31	41	49.36	37	49.39	50.00	4	925	0.43%
2020/01/30	7	46.25	7	47.31	46.50	0	862	0.00%
2020/01/17	6	48.17	6	48.35	48.10	0	792	0.00%
2020/01/16	15	49.07	16	49.90	46.60	-1	725	-0.14%
2020/01/15	10	47.60	15	48.40	47.05	-5	609	-0.82%
2020/01/14	43	46.01	39	46.31	47.60	4	544	0.73%
2020/01/13	22	42.12	22	42.59	43.30	0	470	0.00%
2020/01/10	14	42.86	12	43.01	42.15	2	446	0.45%
2020/01/09	22	42.70	24	43.39	43.70	-2	408	-0.49%
2020/01/08	19	38.83	21	39.16	39.75	-2	327	-0.61%
2020/01/06	5	36.80	5	37.12	36.20	0	278	0.00%
2020/01/03	9	38.16	9	38.51	36.35	0	273	0.00%
2020/01/02	11	39.94	31	40.00	39.50	-20	259	-7.71%
2019/12/31	10	38.80	10	38.62	39.30	0	248	0.00%
2019/12/30	38	39.87	38	40.44	39.40	0	236	0.00%
2019/12/27	23	38.87	4	39.16	39.10	19	199	9.51%
2019/12/26	7	38.69	9	38.49	39.30	-2	169	-1.18%
2019/12/25	13	34.89	10	34.86	35.75	3	112	2.67%
2019/12/23	3	34.00	3	35.18	32.80	0	79	0.00%
2019/10/28	6	31.03	6	31.15	30.45	0	49	0.00%
2019/10/25	1	30.05	1	30.40	29.85	0	44	0.00%
2018/12/11	0	0.00	2	33.00	31.60	-2	124	-1.61%
2018/11/20	0	0.00	5	29.00	28.65	-5	56	-8.84%