台嘉碩 (3221)-第一金-嘉義券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.90
漲跌
▲0.55
漲幅
+1.87%
成交量
471張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	29.00	0	0.00	28.80	0	618	0.00%
2024/05/03	1	28.25	2	28.35	28.70	-1	1,345	-0.07%
2024/04/18	0	0.00	4	26.91	26.95	-4	1,296	-0.31%
2024/04/11	2	28.10	0	0.00	28.15	2	1,286	0.16%
2024/02/29	1	30.05	0	0.00	30.00	1	1,149	0.09%
2024/02/27	1	30.35	0	0.00	30.40	1	1,134	0.09%
2024/02/23	2	33.00	3	33.23	33.00	-1	1,030	-0.10%
2024/02/22	7	34.30	1	34.15	34.05	6	899	0.67%
2024/02/21	0	0.00	3	31.50	31.50	-3	513	-0.58%
2024/02/05	0	0.00	0.1	25.65	25.50	-0.1	367	-0.01%
2023/12/21	1	27.35	0	0.00	27.25	1	548	0.18%
2023/10/04	1	26.40	0	0.00	26.45	1	627	0.16%
2023/08/16	1	25.00	0	0.00	25.30	1	787	0.13%
2023/08/08	2	27.00	0	0.00	27.05	2	778	0.26%
2023/07/31	0	0.00	1	28.90	27.90	-1	792	-0.13%
2023/07/27	0	0.00	1	28.50	28.40	-1	776	-0.13%
2023/07/25	0	0.00	1	29.70	29.20	-1	755	-0.13%
2023/07/24	2.1	29.49	1	28.20	29.65	1.1	720	0.15%
2023/07/14	0	0.00	3	30.45	30.55	-3	636	-0.47%
2023/07/11	1	29.50	0	0.00	29.50	1	620	0.16%
2023/07/03	0	0.00	1	30.10	30.20	-1	628	-0.16%
2023/06/09	0	0.00	4	29.30	29.30	-4	730	-0.55%
2023/06/05	1	29.70	0	0.00	29.80	1	768	0.13%
2023/05/29	0	0.00	5	28.65	28.70	-5	814	-0.61%
2023/05/10	2	28.00	0	0.00	28.10	2	1,167	0.17%
2023/05/09	5	28.00	0	0.00	28.05	5	1,167	0.43%
2023/05/02	0	0.00	0.1	28.85	29.20	-0.1	1,177	0.00%
2023/04/20	1	29.80	2	29.65	29.30	-1	1,138	-0.09%
2023/04/18	5	30.24	0	0.00	30.70	5	1,043	0.48%
2023/04/13	0	0.00	0	30.00	29.55	0	959	0.00%
2023/03/31	0	0.00	1	29.70	29.65	-1	947	-0.11%
2023/03/29	0	29.90	0	0.00	29.45	0	942	0.00%
2023/03/24	1	30.20	0	0.00	29.90	1	937	0.11%
2023/03/09	1	29.65	0	0.00	29.55	1	879	0.11%
2023/03/06	0	0.00	2	30.00	30.00	-2	863	-0.23%
2023/02/15	0	0.00	20	29.60	29.60	-20	828	-2.41%
2023/01/04	0	0.00	3	26.10	25.90	-3	675	-0.44%
2022/11/25	20	26.65	0	0.00	26.65	20	1,038	1.93%
2022/11/17	0	0.00	2	27.15	27.25	-2	1,154	-0.17%
2022/10/05	0	0.00	1	26.95	26.90	-1	2,448	-0.04%
2022/09/30	1	26.05	1	26.25	26.40	0	2,567	0.00%
2022/09/28	1	26.15	0	0.00	24.90	1	2,601	0.04%
2022/09/19	1	30.00	0	0.00	29.85	1	2,863	0.03%
2022/09/16	2	31.35	5	30.82	30.70	-3	3,141	-0.10%
2022/09/15	0	0.00	1	31.45	31.40	-1	3,280	-0.03%
2022/09/12	5	31.65	0	0.00	31.65	5	3,327	0.15%
2022/09/08	1	33.60	0	0.00	33.80	1	3,297	0.03%
2022/08/31	0	0.00	1	34.90	35.90	-1	3,784	-0.03%
2022/08/30	1	34.25	0	0.00	34.25	1	3,777	0.03%
2022/08/18	0	0.00	6	36.90	36.80	-6	4,106	-0.15%
2022/08/17	4	36.46	2	36.50	36.55	2	4,089	0.05%
2022/08/16	3	35.90	0	0.00	35.90	3	4,087	0.07%
2022/08/10	1	34.90	1	34.90	34.90	0	4,206	0.00%
2022/08/09	68	35.66	75	34.76	34.75	-7	4,199	-0.17%
2022/08/08	38	38.46	38	38.40	38.25	0	4,067	0.00%
2022/08/05	5	39.42	3	39.55	39.55	2	4,022	0.05%
2022/08/03	1	38.35	5	38.68	38.70	-4	3,995	-0.10%
2022/08/01	0	0.00	15	38.15	38.15	-15	4,116	-0.36%
2022/07/29	13	39.29	9	39.48	39.15	4	4,145	0.10%
2022/07/28	0	0.00	1	39.80	39.70	-1	4,102	-0.02%
2022/07/26	0	0.00	1	38.30	38.50	-1	4,759	-0.02%
2022/07/20	0	0.00	0.5	38.59	38.05	-0.5	5,165	-0.01%
2022/07/14	0	34.90	0	0.00	35.10	0	4,898	0.00%
2022/07/11	0	0.00	3	33.68	33.85	-3	4,781	-0.06%
2022/07/08	5	35.33	3	35.02	35.55	2	4,727	0.04%
2022/06/30	0	36.35	0	0.00	35.90	0	4,546	0.00%
2022/06/28	0	0.00	4	39.83	39.35	-4	4,477	-0.09%
2022/06/27	0	0.00	1	39.60	39.30	-1	4,431	-0.02%
2022/06/24	9	38.86	5	38.75	39.55	4	4,348	0.09%
2022/06/23	2	37.80	1	39.25	39.25	1	4,055	0.02%
2022/06/22	0	0.00	2	37.00	35.70	-2	3,914	-0.05%
2022/06/21	2	36.70	0	0.00	36.70	2	3,899	0.05%
2022/06/20	0	0.00	1	36.40	35.20	-1	3,899	-0.03%
2022/06/14	2	39.95	0	0.00	40.50	2	3,827	0.05%
2022/06/13	0	0.00	1	40.55	40.45	-1	3,751	-0.03%
2022/06/10	2	40.80	3	41.78	41.25	-1	3,657	-0.03%
2022/06/09	4.1	41.59	12	41.93	40.05	-7.9	3,487	-0.23%
2022/06/07	0	0.00	1	39.20	39.10	-1	3,155	-0.03%
2022/06/06	26	39.48	0	0.00	38.30	26	3,116	0.83%
2022/05/31	4	38.90	0.5	38.15	38.50	3.5	2,936	0.12%
2022/05/26	0	35.65	0	0.00	36.00	0	2,711	0.00%
2022/05/25	0	35.80	0	0.00	35.70	0	2,693	0.00%
2022/05/24	0.1	37.06	1	37.15	35.70	-1	2,694	-0.04%
2022/05/23	0.2	37.07	0	0.00	37.40	0.2	2,664	0.01%
2022/05/20	1	37.35	0	0.00	36.95	1	2,618	0.04%
2022/05/19	0.1	36.25	0	0.00	36.65	0.1	2,521	0.00%
2022/05/18	5	35.90	5	36.05	36.35	0	2,486	0.00%
2022/05/17	0	0.00	3	34.70	35.85	-3	2,448	-0.12%
2022/05/16	1.2	34.57	1	34.15	34.05	0.2	2,426	0.01%
2022/05/13	4	34.11	1	34.10	34.00	3	2,416	0.12%
2022/05/10	1	35.40	0	0.00	35.10	1	2,345	0.04%
2022/05/09	1	37.00	1	37.20	36.10	0	2,215	0.00%
2022/05/05	1.1	37.73	1	38.25	38.20	0.1	2,085	0.01%
2022/05/04	8.1	38.91	3	37.48	37.75	5.1	1,991	0.26%
2022/05/03	7.1	39.50	12	39.60	39.00	-4.9	1,766	-0.28%
2022/04/29	5	36.99	4	38.06	38.05	1	1,252	0.08%
2022/04/28	0	0.00	2	35.28	35.60	-2	963	-0.21%
2022/04/27	3	33.12	3	33.75	33.40	0	834	0.00%
2022/04/26	0	0.00	2	35.00	35.95	-2	729	-0.27%
2022/04/20	0	0.00	4	33.50	33.45	-4	722	-0.55%
2022/04/19	0	0.00	1	33.00	32.65	-1	730	-0.14%
2022/03/23	1	36.75	0	0.00	36.05	1	1,163	0.09%
2022/03/18	0	0.00	6	34.32	34.25	-6	1,804	-0.33%
2022/03/17	0	0.00	10	32.90	32.85	-10	1,828	-0.55%
2022/03/10	0	0.00	0	32.40	32.60	0	2,453	0.00%
2022/03/09	2	31.60	2	32.05	31.70	0	2,699	0.00%
2022/03/07	1	31.50	0	0.00	31.85	1	3,600	0.03%
2022/03/01	0	0.00	1	32.60	32.85	-1	3,898	-0.03%
2022/02/25	1	31.30	1	31.75	31.70	0	3,963	0.00%
2022/02/24	2	31.60	1	31.70	31.40	1	4,047	0.02%
2022/02/23	0	0.00	1	32.60	32.85	-1	4,137	-0.02%
2022/02/22	1	32.25	0	0.00	32.25	1	4,281	0.02%
2022/02/15	1	33.00	0	0.00	32.75	1	5,607	0.02%
2022/02/14	1	32.85	0	0.00	32.60	1	5,703	0.02%
2022/01/25	0	32.60	2	32.58	32.60	-2	5,893	-0.03%
2022/01/11	0	0.00	1	35.35	35.65	-1	5,999	-0.02%
2022/01/07	6	37.25	1	37.30	36.95	5	6,028	0.08%
2022/01/04	6	39.00	0	0.00	39.05	6	5,988	0.10%
2021/12/29	5	40.80	5	40.93	40.50	0	5,953	0.00%
2021/12/28	1	40.00	0	0.00	39.70	1	5,923	0.02%
2021/12/24	0	0.00	1	40.25	40.20	-1	5,919	-0.02%
2021/12/22	0	0.00	1	41.15	40.80	-1	5,914	-0.02%
2021/12/20	1	40.50	0	0.00	40.15	1	5,869	0.02%
2021/12/17	2	41.45	0	0.00	41.40	2	5,839	0.03%
2021/12/16	32	43.40	10	43.37	42.75	22	5,812	0.38%
2021/12/15	2	44.00	25	44.03	44.20	-23	5,577	-0.41%
2021/12/13	0	0.00	0.2	43.05	42.20	-0.2	5,309	0.00%
2021/12/10	0	0.00	1	42.60	42.15	-1	5,308	-0.02%
2021/12/09	0	0.00	1	42.85	42.80	-1	5,358	-0.02%
2021/12/08	6	42.92	12	42.58	42.85	-6	5,273	-0.11%
2021/12/07	3	43.35	2	42.55	41.80	1	5,228	0.02%
2021/12/06	7.2	42.52	5	42.93	43.50	2.2	5,125	0.04%
2021/12/03	15.1	43.16	15	41.80	43.45	0.1	4,973	0.00%
2021/12/02	184	45.60	156	44.11	41.10	28	4,752	0.59%	大買/大賣/
2021/12/01	0	0.00	7	42.57	43.70	-7	4,109	-0.17%
2021/11/30	0	0.00	8	40.28	40.85	-8	3,921	-0.20%
2021/11/29	0	0.00	1	40.00	39.25	-1	3,925	-0.03%
2021/11/26	8	38.36	3	38.50	37.80	5	3,900	0.13%
2021/11/23	7	40.95	1	39.75	39.20	6	3,854	0.16%
2021/11/22	2	41.88	1	42.15	41.40	1	3,805	0.03%
2021/11/19	2	40.35	0	0.00	40.35	2	3,741	0.05%
2021/11/18	1	42.00	2	41.43	41.40	-1	3,650	-0.03%
2021/11/17	5	42.51	13	42.02	43.05	-8	3,501	-0.23%
2021/11/16	1	41.10	1	41.00	43.10	0	2,904	0.00%
2021/11/15	7	37.41	15	38.42	39.20	-8	2,650	-0.30%
2021/11/12	6	35.73	1	35.35	35.65	5	2,572	0.19%
2021/11/11	2	35.55	4	35.78	35.60	-2	2,612	-0.08%
2021/11/10	5	34.50	4	33.95	34.60	1	2,740	0.04%
2021/11/08	1	34.45	1	34.65	34.60	0	3,001	0.00%
2021/11/05	4	33.24	0	0.00	33.00	4	3,060	0.13%
2021/11/04	0	0.00	8	33.20	33.15	-8	3,147	-0.25%
2021/11/03	8	32.73	13	32.38	32.70	-5	3,214	-0.16%
2021/11/01	1	33.05	2	33.35	33.00	-1	3,416	-0.03%
2021/10/29	8	31.65	8	31.90	31.80	0	3,488	0.00%
2021/10/28	0	0.00	1	31.55	32.20	-1	3,586	-0.03%
2021/10/27	5	31.82	0	0.00	32.00	5	3,673	0.14%
2021/10/26	1	31.10	0	0.00	30.60	1	3,934	0.03%
2021/10/21	0	0.00	1	30.30	29.90	-1	4,435	-0.02%
2021/10/18	0	0.00	9	29.90	29.20	-9	5,200	-0.17%
2021/10/14	0	0.00	2	26.90	27.05	-2	5,543	-0.04%
2021/10/07	9	27.47	0	0.00	27.95	9	5,766	0.16%
2021/10/06	3	27.78	0	0.00	26.70	3	5,835	0.05%
2021/10/04	0	0.00	2	26.80	26.65	-2	5,912	-0.03%
2021/10/01	1	28.30	0	0.00	27.40	1	5,908	0.02%
2021/09/29	1	28.00	4	28.05	28.30	-3	5,895	-0.05%
2021/09/27	2	30.20	3	30.35	30.50	-1	5,870	-0.02%
2021/09/24	5	29.90	0	0.00	30.00	5	5,873	0.09%
2021/09/23	1	30.05	0	0.00	30.00	1	5,868	0.02%
2021/09/22	1	31.10	0	0.00	31.05	1	5,884	0.02%
2021/09/17	0	0.00	2	33.90	33.60	-2	5,929	-0.03%
2021/09/14	5	33.85	0	0.00	32.60	5	6,166	0.08%
2021/09/13	4	33.66	7	33.96	34.00	-3	6,102	-0.05%
2021/09/10	12	33.54	5	33.35	33.40	7	6,097	0.11%
2021/09/09	0	0.00	1	34.15	34.15	-1	6,234	-0.02%
2021/09/08	0	0.00	3	31.00	31.05	-3	6,267	-0.05%
2021/09/02	5	33.87	4	34.30	33.35	1	6,155	0.02%
2021/09/01	1	34.30	1	33.70	34.50	0	6,085	0.00%
2021/08/31	5	33.93	6	34.18	34.20	-1	6,026	-0.02%
2021/08/30	0	0.00	6	33.55	33.90	-6	5,926	-0.10%
2021/08/27	1	31.50	3	31.65	31.55	-2	5,852	-0.03%
2021/08/26	0	0.00	1	32.30	32.10	-1	5,830	-0.02%
2021/08/25	10	31.40	11	31.63	31.65	-1	5,794	-0.02%
2021/08/20	5	29.85	0	0.00	29.80	5	5,675	0.09%
2021/08/19	1	30.90	1	29.75	29.50	0	5,650	0.00%
2021/08/18	1	29.60	0	0.00	30.95	1	5,618	0.02%
2021/08/17	1	31.00	0	0.00	28.80	1	5,581	0.02%
2021/08/16	6	30.28	9	29.38	30.45	-3	5,487	-0.05%
2021/08/13	3	35.33	14	35.31	32.00	-11	5,264	-0.21%
2021/08/12	4	34.19	0	0.00	34.30	4	4,968	0.08%
2021/08/10	2	34.60	2	33.95	35.40	0	4,800	0.00%
2021/08/09	2	34.00	0	0.00	33.65	2	4,711	0.04%
2021/08/05	1	35.65	0	0.00	34.55	1	4,596	0.02%
2021/08/04	5	34.10	17	34.35	33.85	-12	4,448	-0.27%
2021/08/03	4	35.35	1	36.00	35.10	3	4,373	0.07%
2021/08/02	15	35.54	0	0.00	35.05	15	4,267	0.35%
2021/07/30	6	36.16	8	36.69	36.05	-2	4,183	-0.05%
2021/07/29	3	35.65	0	0.00	37.40	3	3,906	0.08%
2021/07/27	5	34.05	3	34.05	35.15	2	3,548	0.06%
2021/07/26	1	35.40	0	0.00	35.50	1	3,458	0.03%
2021/07/23	19	33.99	5	34.40	34.80	14	3,332	0.42%
2021/07/22	0	0.00	5	33.10	33.10	-5	2,881	-0.17%
2021/07/21	2	30.10	11	30.01	30.10	-9	2,879	-0.31%
2021/07/19	0	0.00	3	28.17	28.50	-3	2,959	-0.10%
2021/07/15	5	26.70	35	26.99	27.00	-30	3,137	-0.96%
2021/07/12	0	0.00	13	26.85	27.00	-13	3,047	-0.43%
2021/07/05	10	26.00	14	26.16	25.80	-4	3,104	-0.13%
2021/06/30	2	25.60	20	25.54	25.20	-18	3,101	-0.58%
2021/06/29	4	26.10	0	0.00	25.55	4	3,138	0.13%
2021/06/28	19	27.04	0	0.00	27.10	19	3,074	0.62%
2021/06/25	10	26.75	2	26.05	25.85	8	2,985	0.27%
2021/06/24	35	25.96	2	25.85	25.85	33	2,897	1.14%
2021/06/23	28	24.91	26	25.07	26.25	2	2,768	0.07%
2021/05/10	1	24.00	0	0.00	23.90	1	2,333	0.04%
2021/05/06	1	23.50	0	0.00	23.70	1	2,304	0.04%
2021/05/03	1	25.10	0	0.00	24.65	1	2,231	0.04%
2021/04/29	0	0.00	5	28.00	26.60	-5	2,178	-0.23%
2021/04/28	1	27.00	2	27.00	26.90	-1	2,110	-0.05%
2021/04/27	0	0.00	2	28.05	28.00	-2	2,045	-0.10%
2021/04/26	3	28.63	17	28.69	28.80	-14	1,943	-0.72%
2021/04/23	18	27.68	0	0.00	28.00	18	1,717	1.05%
2021/04/22	1	26.50	3	26.50	27.20	-2	1,459	-0.14%
2021/04/20	0	0.00	1	24.55	24.45	-1	1,080	-0.09%
2021/04/15	0	0.00	1	25.15	25.15	-1	1,040	-0.10%
2021/04/14	5	25.02	0	0.00	23.80	5	1,012	0.49%
2021/04/13	0	0.00	20	25.45	24.65	-20	971	-2.06%
2021/04/12	20	24.50	0	0.00	24.55	20	866	2.31%
2021/04/09	0	0.00	1	24.60	24.50	-1	858	-0.12%
2021/03/29	1	23.85	0	0.00	23.80	1	728	0.14%
2021/03/25	0	25.20	1	23.35	23.05	-1	718	-0.14%
2021/03/23	2	24.15	0	0.00	23.40	2	713	0.28%
2021/03/18	1	23.55	0	0.00	23.45	1	709	0.14%
2021/03/17	0	0.00	0	24.80	23.50	0	711	-0.01%
2021/03/15	1	23.85	0	0.00	23.90	1	708	0.14%
2021/03/12	0	0.00	0	23.45	23.20	0	702	0.00%
2021/03/11	0.1	23.70	0.1	23.50	23.50	0	699	0.00%
2021/03/09	0	0.00	2	23.75	24.15	-2	677	-0.30%
2021/03/08	0.1	25.60	0	0.00	25.00	0.1	649	0.01%
2021/03/05	1	24.20	0	0.00	24.30	1	545	0.18%
2021/03/03	2	23.60	0	0.00	23.50	2	531	0.38%
2021/02/17	2	21.55	2	21.70	21.90	0	343	0.00%
2021/01/19	0	0.00	1	21.65	21.65	-1	313	-0.32%
2021/01/18	1	21.65	16	21.20	21.65	-15	312	-4.79%
2021/01/13	20	22.49	20	22.25	22.40	0	306	0.00%
2021/01/11	5	22.55	0	0.00	22.55	5	298	1.68%
2021/01/08	1	22.70	0	0.00	22.70	1	297	0.34%
2020/12/22	1	22.40	2	21.80	21.85	-1	302	-0.33%
2020/12/18	1	22.45	1	22.45	22.40	0	301	0.00%
2020/12/03	1	23.40	0	0.00	22.95	1	303	0.33%
2020/12/02	7	23.05	0	0.00	23.10	7	305	2.29%
2020/12/01	3	23.05	0	0.00	23.05	3	312	0.96%
2020/11/20	0	0.00	1	22.65	22.70	-1	483	-0.21%
2020/11/19	0	0.00	2	22.35	22.30	-2	483	-0.41%
2020/11/17	3	22.15	0	0.00	22.20	3	489	0.61%
2020/08/31	1	27.45	11	27.53	27.55	-10	2,534	-0.39%
2020/08/13	0	0.00	1	26.20	26.00	-1	2,442	-0.04%
2020/08/03	9	28.29	13	28.52	28.50	-4	2,364	-0.17%
2020/07/31	0	0.00	8	27.81	27.90	-8	2,345	-0.34%
2020/07/30	2	28.20	11	27.88	27.80	-9	2,320	-0.39%
2020/07/28	3	26.22	0	0.00	25.55	3	2,186	0.14%
2020/07/24	0	0.00	3	27.50	27.00	-3	2,102	-0.14%
2020/07/23	1	26.55	2	25.38	26.40	-1	1,932	-0.05%
2020/07/22	0	0.00	20	25.85	25.85	-20	1,791	-1.12%
2020/07/20	0	0.00	2	23.30	23.35	-2	1,639	-0.12%
2020/07/14	0	0.00	20	24.25	24.05	-20	1,672	-1.20%
2020/07/08	1	25.15	24	26.82	26.85	-23	1,621	-1.42%
2020/07/07	3	25.40	7	25.65	24.90	-4	1,473	-0.27%
2020/07/06	21	24.83	1	25.05	25.10	20	1,331	1.50%
2020/07/03	1	22.65	0	0.00	22.85	1	1,199	0.08%
2020/07/02	0	0.00	6	21.50	21.95	-6	1,144	-0.52%
2020/06/19	0	0.00	2	21.50	21.30	-2	1,081	-0.18%
2020/06/11	7	22.49	0	0.00	21.20	7	1,141	0.61%
2020/04/28	4	21.23	4	21.35	21.35	0	1,007	0.00%
2020/04/23	0	0.00	3	20.05	19.75	-3	926	-0.32%
2020/04/22	1	19.95	0	0.00	19.85	1	915	0.11%
2020/04/21	0	0.00	3	20.65	19.85	-3	908	-0.33%
2020/04/20	1	20.40	1	20.60	20.75	0	879	0.00%
2020/04/17	0	0.00	3	19.55	19.30	-3	855	-0.35%
2020/04/15	3	18.70	0	0.00	18.80	3	820	0.37%
2020/03/27	0	0.00	1	16.55	16.25	-1	860	-0.12%
2020/03/25	0	0.00	2	16.10	15.80	-2	872	-0.23%
2020/03/24	0	0.00	1	14.60	15.10	-1	869	-0.11%
2020/03/17	5	16.00	0	0.00	16.00	5	910	0.55%
2020/03/13	1	19.20	0	0.00	19.20	1	985	0.10%
2020/03/11	4	23.16	1	23.35	22.60	3	996	0.30%
2020/02/25	1	22.30	0	0.00	22.60	1	1,834	0.05%
2020/02/24	1	23.05	1	23.20	22.70	0	2,192	0.00%
2020/02/20	4	23.35	4	23.55	23.70	0	2,211	0.00%
2020/02/12	1	22.50	1	22.40	22.55	0	2,617	0.00%
2020/01/03	10	25.75	0	0.00	25.50	10	2,757	0.36%
2019/12/27	0	0.00	8	25.95	25.90	-8	2,727	-0.29%
2019/12/23	20	25.30	0	0.00	25.10	20	2,767	0.72%
2019/12/16	20	26.55	6	26.53	26.45	14	2,768	0.51%
2019/12/13	1	26.40	0	0.00	26.05	1	2,755	0.04%
2019/12/10	16	28.03	16	28.14	28.05	0	2,669	0.00%
2019/12/05	25	28.29	45	28.02	27.70	-20	2,606	-0.77%
2019/12/04	17	27.68	15	27.85	28.30	2	2,541	0.08%
2019/12/03	37	27.37	22	27.48	27.80	15	2,462	0.61%
2019/12/02	3	28.48	49	28.59	27.80	-46	2,358	-1.95%
2019/11/29	9	25.76	9	26.32	27.25	0	2,077	0.00%
2019/11/28	10	26.90	0	0.00	26.40	10	2,044	0.49%
2019/11/27	11	26.73	0	0.00	26.60	11	2,090	0.53%
2019/11/26	29	27.49	1	27.00	27.00	28	2,178	1.29%
2019/11/25	8	27.19	25	27.49	27.40	-17	2,179	-0.78%
2019/11/22	32	26.87	12	26.56	26.75	20	2,116	0.94%
2019/11/21	25	26.59	61	26.71	27.40	-36	2,041	-1.76%
2019/11/20	10	25.25	0	0.00	25.80	10	1,686	0.59%
2019/11/19	36	26.15	0	0.00	25.70	36	1,660	2.17%
2019/11/18	1	25.75	1	27.05	26.25	0	1,638	0.00%
2019/11/15	5	25.05	31	25.50	25.45	-26	1,575	-1.65%
2019/11/14	26	25.28	0	0.00	25.05	26	1,520	1.71%
2019/11/13	27	24.99	27	25.45	25.40	0	1,482	0.00%
2019/11/01	4	22.98	24	23.57	23.65	-20	1,149	-1.74%
2019/09/25	20	23.50	0	0.00	23.30	20	1,227	1.63%
2019/09/02	3	22.50	3	22.85	23.00	0	970	0.00%
2019/08/01	1	21.60	1	21.50	21.35	0	602	0.00%
2019/07/29	13	22.57	13	22.30	22.30	0	602	0.00%
2019/07/05	0	0.00	3	21.00	21.05	-3	1,067	-0.28%
2019/05/07	10	21.90	10	22.18	22.10	0	1,349	0.00%
2019/04/22	10	23.05	10	22.45	22.40	0	1,217	0.00%
2019/04/16	3	22.55	3	23.10	22.75	0	1,072	0.00%
2019/04/15	3	20.40	3	20.50	21.60	0	803	0.00%
2019/01/22	3	19.30	3	19.35	19.20	0	780	0.00%
2018/12/04	3	20.30	0	0.00	20.30	3	617	0.49%
2018/11/29	0	0.00	3	19.80	19.30	-3	599	-0.50%
2018/11/28	3	19.35	0	0.00	19.35	3	573	0.52%
2018/11/01	0	0.00	5	16.80	16.90	-5	834	-0.60%
2018/10/15	0	0.00	2	16.20	16.05	-2	1,609	-0.12%
2018/10/11	5	15.50	0	0.00	15.50	5	2,286	0.22%
2018/09/21	0	0.00	5	19.19	19.30	-5	3,751	-0.13%
2018/09/10	2	21.00	0	0.00	19.50	2	5,397	0.04%
2018/09/06	10	22.70	0	0.00	22.70	10	5,421	0.18%
2018/09/05	3	23.55	3	23.35	23.20	0	5,463	0.00%
2018/08/29	5	24.25	1	24.10	24.35	4	5,889	0.07%
2018/08/27	10	23.60	10	23.80	24.00	0	6,113	0.00%
2018/08/24	0	0.00	2	23.65	23.30	-2	6,140	-0.03%
2018/08/22	2	23.40	0	0.00	23.40	2	6,251	0.03%
2018/08/20	2	24.00	2	24.20	23.70	0	6,618	0.00%
2018/08/17	0	0.00	2	24.90	24.25	-2	6,678	-0.03%
2018/08/16	0	0.00	1	23.70	24.20	-1	6,641	-0.02%
2018/08/15	8	23.88	2	24.30	24.15	6	6,628	0.09%
2018/08/14	0	0.00	1	24.90	24.80	-1	6,606	-0.02%
2018/08/13	4	23.25	7	23.73	23.80	-3	6,551	-0.05%
2018/08/10	10	25.20	6	25.32	24.80	4	6,509	0.06%
2018/08/08	1	25.05	0	0.00	24.70	1	6,442	0.02%
2018/08/06	2	25.20	0	0.00	25.00	2	6,405	0.03%
2018/08/01	5	26.59	0	0.00	26.85	5	6,341	0.08%
2018/07/31	7	27.00	4	27.48	26.70	3	6,318	0.05%
2018/07/30	9	27.57	4	27.93	27.15	5	6,310	0.08%
2018/07/27	7	29.69	3	29.57	29.70	4	6,320	0.06%
2018/07/25	10	30.95	20	31.03	30.05	-10	6,229	-0.16%
2018/07/24	22	30.38	22	30.45	29.80	0	6,025	0.00%
2018/07/20	20	29.43	8	29.75	29.25	12	5,866	0.20%
2018/07/19	7	30.26	3	30.55	30.20	4	5,768	0.07%
2018/07/18	2	31.60	11	30.64	31.60	-9	5,553	-0.16%
2018/07/13	8	29.77	4	30.23	28.65	4	4,977	0.08%
2018/07/09	2	29.63	0	0.00	29.25	2	4,727	0.04%
2018/07/06	8	30.10	7	29.65	30.45	1	4,518	0.02%
2018/07/04	5	28.75	5	28.93	29.45	0	4,295	0.00%
2018/07/03	14	29.69	12	29.58	28.85	2	4,194	0.05%
2018/07/02	12	31.36	10	31.77	31.15	2	3,986	0.05%
2018/06/29	3	30.93	2	30.20	31.60	1	3,651	0.03%
2018/06/28	20	29.48	37	29.19	28.95	-17	3,221	-0.53%
2018/06/27	76	28.12	52	28.07	28.70	24	2,829	0.85%
2018/06/26	4	25.75	4	25.60	26.10	0	2,280	0.00%
2018/06/22	1	23.75	1	23.50	23.40	0	2,058	0.00%
2018/06/21	1	24.30	1	24.65	24.40	0	2,041	0.00%
2018/06/20	2	24.23	2	24.25	24.10	0	2,047	0.00%
2018/06/12	0	0.00	1	25.75	25.65	-1	1,876	-0.05%
2018/06/11	2	25.78	3	25.97	25.65	-1	1,831	-0.05%
2018/06/08	5	26.98	7	26.46	26.60	-2	1,752	-0.11%
2018/06/07	2	25.08	4	25.29	25.15	-2	1,495	-0.13%
2018/06/06	1	25.15	16	25.21	24.85	-15	1,459	-1.03%
2018/06/05	5	25.16	9	25.43	25.20	-4	1,384	-0.29%
2018/06/04	1	22.80	14	23.58	24.95	-13	1,204	-1.08%
2018/06/01	5	22.81	7	22.96	22.70	-2	1,131	-0.18%
2018/05/31	9	24.08	2	24.70	23.55	7	1,092	0.64%
2018/05/30	16	24.11	4	24.39	24.70	12	1,025	1.17%
2018/05/29	14	25.63	79	26.18	25.40	-65	953	-6.82%
2018/05/28	9	24.17	30	24.80	24.80	-21	678	-3.10%
2018/05/25	0	0.00	5	22.00	22.55	-5	558	-0.90%
2018/05/17	0	0.00	10	20.20	20.30	-10	471	-2.12%
2018/05/07	50	19.85	50	19.85	19.60	0	448	0.00%
2018/05/04	0	0.00	1	20.95	20.30	-1	421	-0.24%
2018/04/20	10	20.00	10	19.70	20.25	0	362	0.00%
2018/04/13	0	0.00	20	18.50	18.85	-20	458	-4.36%
2018/04/10	10	18.35	0	0.00	18.30	10	499	2.00%
2018/03/28	0	0.00	10	19.56	19.35	-10	485	-2.06%
2018/03/27	10	18.85	0	0.00	19.00	10	470	2.13%
2018/03/26	1	18.90	20	18.62	18.75	-19	466	-4.07%
2018/03/23	0	0.00	10	18.35	18.50	-10	461	-2.17%
2018/02/21	1	18.90	1	19.30	19.25	0	489	0.00%
2018/01/15	5	21.50	0	0.00	21.35	5	391	1.28%
2018/01/05	0	0.00	1	19.35	19.70	-1	187	-0.53%