三顧 (3224)-第一金-嘉義券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
36.20
漲跌
▼0.15
漲幅
-0.41%
成交量
43張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	37.20	35.75	-10	79	-12.65%
2024/04/19	2	33.80	0	0.00	34.50	2	80	2.50%
2024/04/18	2	34.75	0	0.00	34.70	2	81	2.46%
2024/04/17	1	34.25	0	0.00	34.55	1	84	1.18%
2024/04/16	3	34.18	0	0.00	34.60	3	85	3.49%
2024/04/15	1	35.85	0	0.00	35.25	1	88	1.13%
2024/04/12	2	36.33	0	0.00	36.30	2	89	2.24%
2024/04/11	1	36.50	0	0.00	36.40	1	89	1.12%
2023/12/01	0	0.00	1	47.80	47.55	-1	107	-0.93%
2023/11/24	1	47.00	0	0.00	48.60	1	105	0.95%
2023/08/08	3	44.50	3	44.38	43.60	0	924	0.00%
2023/07/21	2	43.15	2	43.00	42.65	0	1,220	0.00%
2023/06/05	0	0.00	4	51.40	51.70	-4	2,005	-0.20%
2023/05/30	4	51.20	4	51.20	51.20	0	2,029	0.00%
2023/05/29	4	52.10	4	52.30	51.60	0	2,035	0.00%
2023/05/26	4	51.60	4	51.80	51.60	0	2,051	0.00%
2023/05/25	4	52.10	4	52.50	52.00	0	2,063	0.00%
2023/05/24	1	53.80	0	0.00	53.10	1	2,077	0.05%
2023/05/23	2	53.50	2	53.90	53.80	0	2,139	0.00%
2023/05/22	2	53.40	2	53.80	53.90	0	2,277	0.00%
2023/05/18	0	0.00	2	52.40	51.30	-2	2,389	-0.08%
2023/05/17	9	52.01	7	52.53	52.00	2	2,385	0.08%
2023/05/16	5	50.96	5	51.46	52.70	0	2,362	0.00%
2023/05/15	3	60.90	0	0.00	53.20	3	2,289	0.13%
2023/05/12	2	58.60	2	59.25	59.10	0	2,022	0.00%
2023/04/24	1	52.80	1	54.20	53.40	0	1,558	0.00%
2023/04/20	2	53.65	1	51.90	52.50	1	1,466	0.07%
2023/04/18	5	51.50	0	0.00	51.50	5	1,363	0.37%
2023/04/13	2	49.80	4	50.08	49.70	-2	1,243	-0.16%
2023/04/12	2	49.78	0	0.00	49.75	2	1,234	0.16%
2023/04/10	0	0.00	2	49.45	49.30	-2	1,199	-0.17%
2023/04/07	3	48.05	7	48.76	49.00	-4	1,182	-0.34%
2023/04/06	5	48.63	0	0.00	48.00	5	1,167	0.43%
2023/03/31	2	48.60	1	49.15	48.70	1	1,150	0.09%
2023/03/30	12	50.58	2	51.25	50.30	10	1,118	0.89%
2023/03/29	0	0.00	1	51.00	50.70	-1	1,020	-0.10%
2023/03/28	1	49.80	1	50.40	49.80	0	948	0.00%
2023/03/24	15	47.83	1	48.85	47.80	14	820	1.71%
2023/03/23	1	46.20	5	46.38	47.15	-4	813	-0.49%
2023/03/22	11	46.20	0	0.00	46.00	11	836	1.32%
2023/03/21	44	47.31	0	0.00	46.10	44	834	5.27%
2023/03/13	0	0.00	2	43.68	44.40	-2	803	-0.25%
2023/03/10	1	46.15	0	0.00	44.85	1	803	0.12%
2023/03/09	3	46.05	3	46.45	45.05	0	804	0.00%
2023/02/24	1	47.90	0	0.00	47.60	1	807	0.12%
2023/02/21	1	50.20	0	0.00	50.50	1	765	0.13%
2023/02/20	0	0.00	2	50.60	51.10	-2	695	-0.29%
2023/02/17	1	48.70	1	48.40	48.65	0	551	0.00%
2023/02/16	12	47.79	12	47.76	47.35	0	475	0.00%
2023/02/03	2	45.25	2	45.70	46.00	0	360	0.00%
2023/02/01	0	0.00	1	44.80	45.05	-1	349	-0.29%
2023/01/30	2	41.10	2	41.75	41.40	0	329	0.00%
2022/12/15	2	43.10	2	43.60	42.85	0	398	0.00%
2022/12/14	82	42.25	82	42.48	42.65	0	397	0.00%
2022/12/09	1	46.00	0	0.00	46.60	1	377	0.26%
2022/12/01	2	45.75	2	46.20	47.40	0	497	0.00%
2022/11/28	12	47.26	12	47.15	46.05	0	697	0.00%
2022/11/25	4	46.40	64	46.15	46.00	-60	690	-8.69%
2022/11/24	8	46.01	8	46.10	45.30	0	687	0.00%
2022/11/23	2	43.85	3	43.77	44.00	-1	683	-0.15%
2022/11/22	8	43.58	8	43.28	41.80	0	689	0.00%
2022/11/21	10	42.92	0	0.00	42.50	10	691	1.45%
2022/11/16	2	41.80	2	41.70	41.80	0	712	0.00%
2022/11/10	1	40.00	0	0.00	40.15	1	710	0.14%
2022/11/04	4	41.55	0	0.00	42.20	4	697	0.57%
2022/11/03	26	42.30	19	42.28	42.30	7	692	1.01%
2022/11/02	2	40.35	2	39.35	40.90	0	672	0.00%
2022/10/11	3	41.23	0	0.00	41.05	3	646	0.46%
2022/10/07	4	43.43	5	43.58	42.55	-1	641	-0.16%
2022/10/05	6	42.78	2	42.65	42.65	4	635	0.63%
2022/10/04	4	43.71	0	0.00	43.70	4	632	0.63%
2022/10/03	4	43.75	0	0.00	43.55	4	630	0.63%
2022/09/23	1	44.70	0	0.00	44.70	1	622	0.16%
2022/09/21	2	47.05	2	46.70	45.85	0	610	0.00%
2022/09/12	0	0.00	127	50.57	50.10	-127	547	-23.20%	大賣/鉅額交易
2022/09/08	0	0.00	26	51.73	52.60	-26	518	-5.02%
2022/09/07	2	52.70	2	54.25	53.00	0	500	0.00%
2022/09/06	0	0.00	1	54.50	51.80	-1	448	-0.22%
2022/09/05	1	54.30	0	0.00	55.00	1	342	0.29%
2022/09/02	8	49.33	8	50.05	50.00	0	240	0.00%
2022/09/01	2	49.00	2	50.50	48.95	0	232	0.00%
2022/08/31	8	48.99	4	49.58	48.80	4	219	1.82%
2022/08/30	12	49.37	11	49.44	48.55	1	209	0.48%
2022/08/29	2	49.10	0	0.00	48.45	2	197	1.01%
2022/08/25	32	50.04	12	50.98	48.80	20	177	11.30%
2022/08/24	4	48.28	4	48.43	48.95	0	160	0.00%
2022/08/23	6	46.87	11	45.42	47.95	-5	147	-3.38%
2022/08/22	2	44.40	2	45.80	44.50	0	140	0.00%
2022/08/08	2	43.00	2	42.63	42.75	0	166	0.00%
2022/08/02	2	40.75	2	41.50	41.10	0	177	0.00%
2022/07/21	7	41.71	0	0.00	41.45	7	311	2.25%
2022/07/19	2	41.80	2	42.10	42.10	0	353	0.00%
2022/07/07	2	42.00	2	41.70	41.35	0	474	0.00%
2022/07/06	2	40.75	0	0.00	40.60	2	474	0.42%
2022/07/01	20	41.35	0	0.00	41.50	20	470	4.25%
2022/06/30	0	0.00	1	45.90	45.90	-1	457	-0.22%
2022/06/20	0	0.00	20	46.44	45.65	-20	463	-4.31%
2022/06/16	0	0.00	5	48.85	48.50	-5	461	-1.08%
2022/06/07	5	50.54	0	0.00	50.50	5	468	1.07%
2022/05/26	0	0.00	3	49.00	48.60	-3	474	-0.63%
2022/05/12	3	51.20	0	0.00	50.30	3	499	0.60%
2022/05/10	0	0.00	5	52.40	53.20	-5	496	-1.01%
2022/05/06	2	54.90	0	0.00	54.90	2	487	0.41%
2022/05/04	3	55.30	0	0.00	55.90	3	484	0.62%
2022/04/29	0	0.00	15	55.20	56.40	-15	460	-3.25%
2022/04/28	7	56.19	4	55.80	55.00	3	448	0.67%
2022/04/26	1	58.30	2	60.80	61.00	-1	376	-0.27%
2022/04/25	1	58.60	0	0.00	58.50	1	358	0.28%
2022/04/22	2	59.90	0	0.00	60.30	2	342	0.58%
2022/04/20	0	0.00	2	59.30	59.10	-2	324	-0.62%
2022/04/18	14	56.64	2	58.30	56.40	12	310	3.87%
2022/04/11	5	47.97	0	0.00	48.50	5	276	1.81%
2022/04/07	2	49.50	0	0.00	49.65	2	280	0.71%
2022/03/14	4	51.15	4	50.63	49.85	0	539	0.00%
2022/03/07	0	0.00	17	50.54	50.20	-17	632	-2.69%
2022/02/23	32	57.24	2	57.20	56.70	30	773	3.88%
2022/02/09	12	54.88	2	55.30	55.80	10	870	1.15%
2021/12/28	0	0.00	20	63.90	64.00	-20	878	-2.28%
2021/12/27	0	0.00	17	63.09	62.90	-17	865	-1.96%
2021/12/23	0	0.00	53	61.90	61.10	-53	853	-6.21%
2021/12/20	10	63.00	0	0.00	62.50	10	837	1.19%
2021/12/17	3	60.03	0	0.00	60.10	3	824	0.36%
2021/12/13	4	63.20	4	63.50	63.30	0	781	0.00%
2021/12/09	10	62.30	0	0.00	61.70	10	633	1.58%
2021/12/08	15	62.47	0	0.00	62.20	15	626	2.39%
2021/12/06	17	60.25	0	0.00	60.00	17	595	2.86%
2021/12/03	6	61.92	0	0.00	61.80	6	582	1.03%
2021/11/30	0	0.00	2	63.35	62.50	-2	516	-0.39%
2021/11/29	11	58.44	0	0.00	59.10	11	474	2.32%
2021/11/25	14	59.28	0	0.00	59.30	14	436	3.21%
2021/11/23	17	56.66	0	0.00	56.60	17	401	4.24%
2021/11/22	27	58.76	0	0.00	58.00	27	378	7.14%
2021/11/19	6	54.60	0	0.00	56.10	6	352	1.70%
2021/11/18	38	54.17	6	55.70	55.60	32	330	9.67%
2021/11/17	4	51.50	31.8	49.18	52.00	-27.8	287	-9.68%
2021/11/16	16	47.76	0	0.00	47.30	16	247	6.47%
2021/11/15	20	47.35	0	0.00	47.20	20	243	8.22%
2021/11/11	4	45.18	0	0.00	44.90	4	218	1.83%
2021/11/08	3	44.12	3	44.05	44.05	0	224	0.00%
2021/10/29	6	45.47	6	45.56	45.70	0	217	0.00%
2021/10/28	2	47.10	10	47.98	46.95	-8	198	-4.03%
2021/10/25	4	46.05	4	46.10	46.10	0	196	0.00%
2021/10/21	4	44.31	4	44.50	44.20	0	187	0.00%
2021/09/08	9	42.61	9	42.97	41.35	0	111	0.00%
2021/08/03	2	45.05	2	45.30	45.00	0	107	0.00%
2021/06/24	6	40.67	0	0.00	40.55	6	140	4.27%
2021/06/23	14	40.67	4	40.35	40.80	10	141	7.08%
2021/05/28	10	42.12	0	0.00	41.85	10	152	6.57%
2021/05/17	5	42.75	0	0.00	42.20	5	155	3.21%
2021/04/21	4	48.00	0	0.00	47.80	4	115	3.45%
2021/04/19	1	46.35	1	46.90	46.60	0	110	0.00%
2021/04/12	4	49.98	4	49.35	49.15	0	101	0.00%
2021/04/09	2	47.15	2	47.95	47.10	0	93	0.00%
2021/03/15	2	44.10	2	44.15	44.95	0	83	0.00%
2021/03/10	2	45.20	2	45.08	45.55	0	84	0.00%
2021/02/26	2	43.30	2	43.40	43.75	0	77	0.00%
2021/01/29	6	42.30	6	42.44	42.75	0	95	0.00%
2021/01/28	4	43.55	4	43.95	43.50	0	93	0.00%
2020/11/24	2	46.05	2	46.60	46.60	0	152	0.00%
2020/11/20	2	49.38	4	49.43	49.60	-2	146	-1.37%
2020/11/19	4	48.13	4	48.55	48.05	0	143	0.00%
2020/11/17	2	48.10	0	0.00	48.00	2	142	1.40%
2020/11/03	0	0.00	1	50.20	50.60	-1	183	-0.55%
2020/11/02	1	52.60	0	0.00	50.40	1	186	0.54%
2020/10/27	0	0.00	1	50.00	49.75	-1	219	-0.46%
2020/10/20	1	47.35	0	0.00	47.45	1	248	0.40%
2020/08/07	2	54.40	2	54.30	53.80	0	619	0.00%
2020/07/31	1	56.10	1	54.80	53.60	0	609	0.00%
2020/07/21	6	57.77	6	58.00	56.60	0	583	0.00%
2020/07/20	2	53.40	2	53.60	53.90	0	564	0.00%
2020/07/09	0	0.00	5	60.64	63.30	-5	528	-0.95%
2020/06/22	1	54.10	0	0.00	55.40	1	391	0.26%
2020/06/18	6	52.83	5	53.42	54.00	1	345	0.29%
2020/06/11	0	0.00	5	50.94	51.00	-5	335	-1.49%
2020/06/10	0	0.00	1	51.60	52.00	-1	337	-0.30%
2020/05/29	1	53.00	0	0.00	52.60	1	350	0.28%
2020/05/27	0	0.00	5	53.16	53.10	-5	326	-1.53%
2020/05/20	0	0.00	5	49.15	49.15	-5	279	-1.79%
2020/05/05	5	52.00	5	51.90	51.90	0	279	0.00%
2020/04/29	9	50.22	12	50.48	49.50	-3	265	-1.13%
2020/04/27	3	54.50	0	0.00	54.20	3	253	1.18%
2020/04/24	3	54.43	0	0.00	54.50	3	250	1.20%
2020/04/23	1	54.60	0	0.00	54.40	1	245	0.41%
2020/04/22	1	54.10	0	0.00	54.30	1	240	0.41%
2020/04/21	1	55.70	5	55.36	54.40	-4	236	-1.69%
2020/04/20	0	0.00	3	53.63	54.40	-3	225	-1.33%
2020/04/17	1	53.80	2	53.20	53.30	-1	217	-0.46%
2020/04/16	0	0.00	5	52.12	52.50	-5	206	-2.42%
2020/04/15	0	0.00	4	50.00	50.20	-4	195	-2.05%
2020/04/14	27	51.74	18	52.71	49.95	9	192	4.67%
2020/04/13	10	49.05	2	48.80	49.65	8	173	4.62%
2020/04/10	2	45.00	2	44.40	45.15	0	161	0.00%
2020/04/07	2	41.35	0	0.00	41.50	2	157	1.27%
2020/04/06	2	40.20	0	0.00	40.00	2	157	1.27%
2020/03/31	1	39.35	0	0.00	40.05	1	159	0.63%
2020/03/30	7	39.83	0	0.00	39.55	7	159	4.40%
2020/03/25	2	40.20	2	40.90	39.70	0	164	0.00%
2020/03/20	2	37.40	3	37.20	37.40	-1	186	-0.54%
2020/03/19	2	33.45	3	33.65	34.00	-1	185	-0.54%
2020/03/18	2	35.50	0	0.00	35.50	2	183	1.09%
2020/03/17	3	34.75	3	34.70	34.70	0	179	0.00%
2020/03/16	0	0.00	7	38.96	38.55	-7	176	-3.97%
2020/03/13	4	39.58	4	39.55	40.05	0	176	0.00%
2020/03/12	11	43.98	11	44.35	43.90	0	167	0.00%
2020/03/10	2	49.50	4	49.70	50.00	-2	150	-1.33%
2020/02/17	0	0.00	35	52.60	52.70	-35	144	-24.24%
2020/02/12	2	54.90	0	0.00	53.30	2	140	1.42%
2020/01/17	1	54.90	0	0.00	55.00	1	133	0.75%
2020/01/10	1	55.60	0	0.00	55.30	1	136	0.73%
2019/12/26	2	58.00	0	0.00	57.30	2	141	1.41%
2019/12/10	3	58.10	0	0.00	58.10	3	145	2.06%
2019/11/28	0	0.00	4	57.45	57.50	-4	137	-2.91%
2019/11/25	0	0.00	1	56.30	56.40	-1	134	-0.74%
2019/11/22	3	54.10	3	54.40	54.30	0	129	0.00%
2019/09/20	4	58.00	4	58.30	58.60	0	198	0.00%
2019/09/11	0	0.00	3	55.50	55.50	-3	173	-1.73%
2019/09/10	6	56.85	3	56.40	56.40	3	173	1.73%
2019/08/15	1	55.00	0	0.00	55.40	1	162	0.62%
2019/08/14	1	56.60	0	0.00	56.30	1	160	0.62%
2019/08/06	1	56.40	0	0.00	57.00	1	166	0.60%
2019/07/24	7	59.11	7	58.40	58.40	0	193	0.00%
2019/07/23	1	58.80	0	0.00	59.00	1	193	0.52%
2019/07/18	8	61.13	8	62.65	62.80	0	169	0.00%
2019/07/16	4	59.28	4	59.10	59.10	0	150	0.00%
2019/07/12	2	59.50	2	59.40	59.20	0	153	0.00%
2019/07/09	0	0.00	4	58.30	59.00	-4	173	-2.30%
2019/07/05	2	59.00	2	58.40	58.40	0	186	0.00%
2019/07/04	1	58.80	1	59.10	59.10	0	196	0.00%
2019/07/03	5	59.88	0	0.00	59.10	5	209	2.39%
2019/07/02	8	58.64	8	59.24	59.10	0	206	0.00%
2019/06/28	4	58.80	4	58.30	58.30	0	206	0.00%
2019/05/24	3	59.30	3	59.50	59.20	0	242	0.00%
2019/05/09	0	0.00	2	60.80	60.50	-2	287	-0.70%
2019/04/30	0	0.00	1	65.50	64.00	-1	281	-0.36%
2019/04/18	15	65.80	0	0.00	65.80	15	280	5.34%
2019/04/17	21	66.80	0	0.00	66.40	21	284	7.39%
2019/04/16	0	0.00	2	67.20	67.40	-2	290	-0.69%
2019/04/11	0	0.00	3	67.90	67.90	-3	270	-1.11%
2019/04/10	8	67.43	0	0.00	68.00	8	265	3.02%
2019/04/09	0	0.00	3	66.83	67.00	-3	255	-1.17%
2019/03/28	0	0.00	3	64.60	64.60	-3	234	-1.28%
2019/03/27	0	0.00	1	65.10	65.10	-1	232	-0.43%
2019/03/26	6	65.33	1	64.90	64.80	5	230	2.17%
2019/03/04	0	0.00	2	65.70	65.40	-2	243	-0.82%
2019/01/30	0	0.00	2	61.90	61.90	-2	189	-1.05%
2019/01/21	1	63.20	0	0.00	62.90	1	220	0.45%
2019/01/16	2	64.60	0	0.00	65.00	2	222	0.90%
2019/01/15	0	0.00	1	65.00	64.90	-1	225	-0.44%
2019/01/14	1	63.50	0	0.00	64.80	1	217	0.46%
2019/01/08	1	62.00	0	0.00	61.80	1	204	0.49%
2019/01/07	1	60.70	0	0.00	60.90	1	197	0.51%
2019/01/03	1	61.10	0	0.00	60.80	1	216	0.46%
2018/12/14	3	59.90	0	0.00	60.20	3	258	1.16%
2018/12/11	2	59.55	0	0.00	59.40	2	254	0.79%
2018/12/10	2	59.45	0	0.00	59.20	2	255	0.78%
2018/11/12	1	54.20	0	0.00	54.10	1	299	0.33%
2018/11/01	0	0.00	5	52.24	56.20	-5	298	-1.68%
2018/10/18	1	58.00	0	0.00	57.90	1	279	0.36%
2018/09/12	1	61.00	0	0.00	60.00	1	331	0.30%
2018/08/22	10	61.88	10	62.50	61.60	0	328	0.00%
2018/08/06	1	60.60	0	0.00	60.20	1	381	0.26%
2018/07/30	2	59.90	0	0.00	59.70	2	409	0.49%
2018/07/06	19	51.82	25	52.42	52.70	-6	692	-0.87%
2018/07/05	6	54.40	11	54.61	54.20	-5	679	-0.74%
2018/06/28	8	59.30	2	59.20	59.00	6	696	0.86%
2018/06/25	4	59.10	4	59.35	60.10	0	694	0.00%
2018/05/30	2	59.10	0	0.00	59.00	2	986	0.20%
2018/05/22	1	60.20	0	0.00	60.00	1	1,174	0.09%
2018/05/21	0	0.00	8	60.16	60.50	-8	1,226	-0.65%
2018/05/18	0	0.00	2	62.00	62.60	-2	1,283	-0.16%
2018/05/02	1	58.00	0	0.00	58.10	1	1,416	0.07%
2018/04/26	1	58.10	0	0.00	58.00	1	1,378	0.07%
2018/04/25	2	61.40	0	0.00	61.60	2	1,370	0.15%
2018/04/19	31	57.59	0	0.00	58.00	31	1,252	2.48%
2018/04/12	0	0.00	3	59.20	58.00	-3	1,242	-0.24%
2018/03/30	1	58.70	1	59.30	58.70	0	1,230	0.00%
2018/03/23	2	60.15	0	0.00	61.50	2	1,219	0.16%
2018/03/22	1	62.50	3	61.80	60.90	-2	1,228	-0.16%
2018/03/08	1	56.80	0	0.00	59.80	1	1,200	0.08%
2018/03/07	10	61.67	9	62.42	59.20	1	1,147	0.09%
2018/03/06	1	65.00	0.1	65.50	65.70	0.9	1,066	0.09%
2018/03/05	7	63.14	9	62.97	64.60	-2	1,040	-0.19%
2018/03/02	2	60.85	3	62.50	61.50	-1	992	-0.10%
2018/03/01	10	58.75	11	58.95	61.70	-1	951	-0.11%
2018/02/27	5	56.80	20	55.62	56.10	-15	883	-1.70%
2018/02/26	0	0.00	17	55.79	55.10	-17	866	-1.96%
2018/02/23	2	55.00	0	0.00	55.00	2	833	0.24%
2018/02/22	3	51.20	3	53.47	53.40	0	811	0.00%
2018/02/21	8	56.23	15	55.01	52.20	-7	784	-0.89%
2018/02/12	15	54.25	17	54.76	54.30	-2	729	-0.27%
2018/02/09	1	48.60	2	51.10	52.20	-1	655	-0.15%
2018/02/06	5	46.93	0	0.00	47.90	5	597	0.84%
2018/02/05	9	49.24	4	50.90	49.75	5	560	0.89%
2018/02/02	2	48.90	9.3	49.34	49.50	-7.3	530	-1.37%
2018/01/26	0	0.00	2	44.85	44.60	-2	467	-0.43%
2018/01/19	0	0.00	3	46.98	46.90	-3	440	-0.68%
2018/01/15	4	47.03	4	47.43	47.25	0	371	0.00%
2018/01/11	1	44.00	1	44.20	44.00	0	354	0.00%
2018/01/08	1	43.75	1	44.50	43.75	0	343	0.00%
2018/01/05	4	45.40	9	45.91	44.50	-5	336	-1.48%
2018/01/04	0	0.00	5	47.37	46.70	-5	323	-1.55%
2018/01/03	0	0.00	1	43.75	43.90	-1	314	-0.32%