鼎天 (3306)-第一金-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
48.50
漲跌
--
漲幅
0.00%
成交量
159張
產業
上櫃通信網路類股0.00%
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	48.80	48.50	0	447	-0.01%
2025/01/17	0	49.90	0	0.00	49.00	0	459	0.00%
2025/01/09	1	55.30	1	53.00	52.80	0	465	0.00%
2025/01/06	2	58.45	2	58.95	58.50	0	492	0.00%
2025/01/02	1	59.40	0	0.00	59.60	1	484	0.21%
2024/12/30	0	0.00	1	63.30	58.90	-1	458	-0.22%
2024/12/25	1	58.80	0	0.00	58.10	1	365	0.27%
2024/11/20	0	55.50	16	55.59	54.50	-16	509	-3.14%
2024/11/11	16	55.93	0	0.00	55.40	16	503	3.18%
2024/09/25	1	60.90	1	60.70	60.60	0	973	0.00%
2024/08/30	8	54.69	8	54.50	54.50	0	1,153	0.00%
2024/08/07	0	0.00	1	55.00	55.10	-1	2,069	-0.05%
2024/08/01	0	0.00	25	57.16	57.50	-25	2,269	-1.10%
2024/07/31	7	56.67	0	0.00	55.90	7	2,272	0.31%
2024/07/30	18	55.47	0	0.00	56.00	18	2,289	0.79%
2024/07/11	0	0.00	0.5	66.05	66.20	-0.5	2,540	-0.02%
2024/07/10	1.2	69.50	2	68.90	68.80	-0.8	2,502	-0.03%
2024/07/09	1.1	66.40	1	68.10	65.80	0.1	2,385	0.00%
2024/07/08	0.2	65.34	0	0.00	65.80	0.2	2,314	0.01%
2024/07/05	0	0.00	3.2	64.67	65.00	-3.2	2,230	-0.14%
2024/07/04	0	0.00	0.1	63.07	63.00	-0.1	2,234	0.00%
2024/07/03	0.1	61.69	0	0.00	61.20	0.1	2,312	0.00%
2024/07/02	1.2	61.23	0	0.00	60.90	1.2	2,320	0.05%
2024/06/28	0	0.00	3	64.83	62.90	-3	2,312	-0.13%
2024/06/27	3	62.10	0	0.00	60.90	3	2,293	0.13%
2024/06/26	1	61.10	7	61.26	62.10	-6	2,360	-0.25%
2024/06/25	6	59.70	0	0.00	62.00	6	2,352	0.26%
2024/06/24	0	0.00	10	59.50	59.90	-10	2,361	-0.42%
2024/06/21	10	62.19	0	0.00	61.60	10	2,386	0.42%
2024/06/20	3	63.00	41	62.81	63.10	-38	2,433	-1.56%
2024/06/19	23	62.69	3	63.43	62.80	20	2,480	0.81%
2024/06/13	0	0.00	25	58.65	57.70	-25	2,394	-1.04%
2024/06/12	32	59.92	0	0.00	59.70	32	2,373	1.35%
2024/06/11	1	58.50	31	58.72	58.50	-30	2,360	-1.27%
2024/06/07	1	61.40	1	61.10	61.10	0	2,345	0.00%
2024/06/06	0	61.90	10	62.01	61.90	-10	2,336	-0.43%
2024/06/05	1	63.70	19	62.74	62.70	-18	2,325	-0.77%
2024/06/04	7	66.97	5	66.72	65.10	2	2,305	0.09%
2024/06/03	4	67.88	3	66.73	66.70	1	2,268	0.04%
2024/05/31	11	67.63	1	67.50	65.80	10	2,216	0.45%
2024/05/30	5	66.82	6	67.68	65.40	-1	2,170	-0.05%
2024/05/29	2	66.45	26	65.97	65.00	-24	2,056	-1.17%
2024/05/28	39	67.89	2	67.65	67.70	37	1,989	1.86%
2024/05/27	2	65.95	2	65.40	68.50	0	1,810	0.00%
2024/05/23	0	0.00	2	57.50	56.70	-2	1,624	-0.12%
2024/05/22	2	59.50	44	59.65	58.60	-42	1,611	-2.61%
2024/05/21	21	59.35	1	59.00	60.00	20	1,568	1.27%
2024/05/20	0	0.00	1	56.40	56.40	-1	1,516	-0.07%
2024/05/17	1	57.20	1	57.30	57.20	0	1,509	0.00%
2024/05/16	1	57.50	0	0.00	57.10	1	1,501	0.07%
2024/05/15	3	58.80	13	58.33	58.20	-10	1,488	-0.67%
2024/05/14	1	57.50	0	0.00	58.00	1	1,451	0.07%
2024/05/13	8	55.65	11	55.37	55.10	-3	1,437	-0.21%
2024/05/10	2	56.70	1	55.80	56.80	1	1,435	0.07%
2024/05/08	44	59.57	2	57.30	58.00	42	1,415	2.97%
2024/05/07	1	55.80	0	0.00	54.70	1	1,273	0.08%
2024/05/03	2	55.50	0	0.00	54.00	2	1,233	0.16%
2024/05/02	17	57.61	0	0.00	55.30	17	1,227	1.39%
2024/04/29	0	0.00	2	53.50	53.90	-2	1,121	-0.18%
2024/04/26	2	55.20	0	0.00	54.50	2	1,158	0.17%
2024/04/17	0	0.00	15	50.05	50.10	-15	1,420	-1.06%
2024/04/11	0	0.00	1	53.30	53.30	-1	1,404	-0.07%
2024/04/10	11	57.24	1	55.00	55.00	10	1,393	0.72%
2024/04/09	1	59.00	0	0.00	58.70	1	1,349	0.07%
2024/04/02	0	0.00	2	52.60	52.40	-2	1,230	-0.16%
2024/04/01	0	0.00	1	52.50	52.30	-1	1,225	-0.08%
2024/03/27	0	0.00	1	53.50	52.00	-1	1,138	-0.09%
2024/03/25	16	53.31	0	0.00	54.10	16	1,089	1.47%
2024/03/22	13	52.46	41	51.97	51.00	-28	1,043	-2.68%
2024/03/20	1	50.90	2	49.78	48.90	-1	947	-0.11%
2024/03/19	2	47.83	0	0.00	47.65	2	926	0.22%
2024/03/11	2	45.70	0	0.00	45.65	2	1,081	0.18%
2024/03/08	3	47.58	0	0.00	46.15	3	1,103	0.27%
2024/03/07	5	48.43	2	48.40	48.10	3	1,110	0.27%
2024/03/06	1	49.35	3	49.50	49.30	-2	1,117	-0.18%
2024/02/29	1	48.20	0	0.00	48.25	1	1,129	0.09%
2024/02/23	6	49.13	0	0.00	48.60	6	1,164	0.52%
2024/02/22	20	49.49	0	0.00	49.30	20	1,218	1.64%
2024/02/20	0	0.00	1	49.50	49.20	-1	1,262	-0.08%

鼎天相關文章

鼎天相關影音