斐成 (3313)-第一金-嘉義券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
15.15
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	15.30	0	0.00	15.15	0	265	0.00%
2024/11/21	0	16.15	0	0.00	15.15	0	271	0.00%
2024/11/20	0	15.20	0	0.00	15.20	0	282	0.00%
2024/11/04	0	15.50	0	0.00	15.40	0	377	0.00%
2024/10/30	0	15.30	0	0.00	15.10	0	430	0.00%
2024/10/21	0	16.05	0	0.00	15.70	0	535	0.00%
2024/10/17	0	16.30	0	0.00	16.40	0	603	0.00%
2024/10/11	0	16.95	0	0.00	16.65	0	686	0.00%
2024/10/07	0	17.50	0	0.00	17.45	0	970	0.00%
2024/10/01	0	17.75	0	0.00	17.70	0	1,257	0.00%
2024/09/27	0	17.15	0	0.00	17.25	0	1,336	0.00%
2024/09/25	0	17.20	0	0.00	17.00	0	1,339	0.00%
2024/09/24	0	0.00	0.7	17.05	16.95	-0.7	1,341	-0.05%
2024/09/16	0	18.70	0	0.00	18.65	0	1,354	0.00%
2024/09/11	0.3	17.65	0	0.00	17.50	0.3	1,372	0.02%
2024/09/03	7	20.24	7	20.17	19.85	0	1,498	0.00%
2024/08/30	0	0.00	0.2	20.25	20.25	-0.2	1,511	-0.01%
2024/08/19	0	0.00	0.1	20.50	20.10	-0.1	1,937	-0.01%
2024/08/01	6	23.25	6	23.49	23.90	0	2,035	0.00%
2024/07/23	1	22.40	1	22.50	22.30	0	2,166	0.00%
2024/07/18	1	23.95	1	24.05	24.15	0	2,129	0.00%
2024/07/16	0	0.00	1	23.20	23.20	-1	2,128	-0.05%
2024/07/15	1.6	23.10	0	0.00	22.80	1.6	2,122	0.08%
2024/07/12	0.1	24.00	0	0.00	23.65	0.1	2,097	0.00%
2024/07/11	0	0.00	2	24.80	24.95	-2	2,065	-0.10%
2024/07/10	1	22.40	0	0.00	23.25	1	1,973	0.05%
2024/07/09	1	26.20	0	0.00	24.10	1	1,913	0.05%
2024/07/08	3	26.10	0	0.00	26.75	3	1,803	0.17%
2024/07/05	5	23.50	5	23.25	24.35	0	1,691	0.00%
2024/06/12	0	0.00	0.1	20.85	21.15	-0.1	1,603	0.00%
2024/06/06	0	21.15	0	0.00	21.10	0	1,552	0.00%
2024/06/03	0	0.00	0.1	22.45	22.65	-0.1	1,564	0.00%
2024/05/31	2	23.68	2	23.10	22.65	0	1,566	0.00%
2024/05/27	0	0.00	20	20.04	20.05	-20	1,262	-1.58%
2024/05/23	3	21.30	0	0.00	20.35	3	1,323	0.23%
2024/05/21	0	0.00	1	22.15	21.30	-1	1,372	-0.07%
2024/05/20	20	21.89	1	21.75	22.05	19	1,418	1.34%
2024/05/13	0	0.00	1	19.60	19.70	-1	1,381	-0.07%
2024/05/08	0	0.00	0	20.00	20.35	0	1,410	0.00%
2024/05/03	0	0.00	6	22.30	22.45	-6	1,313	-0.46%
2024/04/30	2	19.13	0	0.00	18.60	2	1,193	0.17%
2024/04/29	0	0.00	0	18.40	18.95	0	1,180	0.00%
2024/04/24	1	17.65	0	0.00	17.85	1	1,145	0.09%
2024/04/18	0	0.00	0	17.80	17.80	0	1,070	0.00%
2024/04/10	0	0.00	0	20.40	20.65	0	1,018	0.00%
2024/03/18	0.1	19.70	0	0.00	19.60	0.1	789	0.01%
2024/03/13	1	18.90	0	0.00	18.50	1	749	0.13%
2024/03/12	2	20.80	0	0.00	20.10	2	723	0.28%
2024/03/08	0	0.00	1	24.50	22.80	-1	683	-0.15%
2024/03/07	1	25.20	0	0.00	25.30	1	665	0.15%
2024/02/29	0	0.00	1	23.70	23.75	-1	526	-0.19%
2024/02/27	2	21.00	0	0.00	21.65	2	497	0.40%
2024/02/23	0	0.00	2	18.78	20.35	-2	415	-0.48%
2024/02/22	2	17.30	3	17.10	18.50	-1	358	-0.28%
2024/02/21	3	18.02	0	0.00	18.20	3	327	0.92%
2023/10/12	0.1	11.75	0	0.00	11.45	0.1	80	0.06%
2023/10/05	0	0.00	1	10.85	10.70	-1	77	-1.29%
2023/05/02	1	10.25	0	0.00	10.25	1	77	1.29%
2023/04/19	0	0.00	1	10.40	10.50	-1	70	-1.43%
2023/04/18	1	10.40	0	0.00	10.40	1	69	1.44%
2023/03/20	0	10.30	0	0.00	10.20	0	57	0.00%
2022/12/23	0	0.00	5	9.93	9.95	-5	46	-10.70%
2022/08/26	5	11.55	0	0.00	11.60	5	139	3.59%
2022/07/11	0	0.00	2	10.40	10.40	-2	678	-0.29%
2022/07/07	0	0.00	1	10.30	10.30	-1	677	-0.15%
2022/07/06	2	10.30	0	0.00	10.20	2	676	0.30%
2022/05/13	0	0.00	1	12.70	12.35	-1	580	-0.17%
2022/05/12	0	0.00	1	13.70	12.50	-1	571	-0.18%
2022/05/11	2	13.40	2	13.75	13.35	0	562	0.00%
2022/05/10	3	13.95	0	0.00	14.10	3	546	0.55%
2022/05/09	0	0.00	2	14.60	14.55	-2	531	-0.38%
2022/04/28	2	12.45	0	0.00	12.90	2	408	0.49%
2022/04/26	0	0.00	1	12.50	12.25	-1	391	-0.26%
2022/04/25	0	0.00	10	12.55	12.60	-10	382	-2.62%
2022/04/22	0	0.00	5	14.10	13.80	-5	352	-1.42%
2022/04/21	6	14.67	13	14.79	14.40	-7	319	-2.19%
2022/04/20	8	14.28	27	14.32	14.60	-19	289	-6.57%
2022/04/19	42	14.00	0	0.00	14.50	42	236	17.76%
2022/02/09	0	0.00	0.1	11.65	11.65	-0.1	250	-0.04%
2021/12/01	0.1	11.10	0	0.00	11.25	0.1	198	0.05%
2021/11/30	0	10.75	0	0.00	10.45	0	184	0.01%
2021/11/29	0	11.00	0	0.00	10.50	0	159	0.01%
2021/08/09	0	11.75	0	0.00	11.65	0	98	0.00%
2021/05/17	0	11.80	1	11.65	10.90	-1	248	-0.39%
2021/05/13	1	11.60	1	11.60	11.95	0	244	0.00%
2021/03/12	1	11.70	0	0.00	11.90	1	90	1.11%
2019/12/11	1	19.30	0	0.00	18.60	1	104	0.96%
2019/11/19	0	0.00	5	15.00	15.10	-5	74	-6.71%
2019/11/04	5	16.05	0	0.00	15.25	5	96	5.20%
2019/10/04	0	0.00	2	17.50	17.70	-2	80	-2.48%
2019/09/26	2	17.60	0	0.00	17.60	2	74	2.67%
2019/05/09	6	19.73	6	19.64	19.45	0	189	0.00%
2019/04/26	0	0.00	1	21.90	21.45	-1	208	-0.48%
2019/04/19	1	24.45	0	0.00	23.10	1	213	0.47%
2019/01/04	0	0.00	1	25.40	25.90	-1	308	-0.32%
2018/12/28	1	20.30	0	0.00	21.45	1	305	0.33%
2018/12/13	0	0.00	3	15.40	15.40	-3	275	-1.09%
2018/12/12	3	15.00	0	0.00	15.85	3	273	1.10%
2018/11/22	0	0.00	1	17.95	18.05	-1	348	-0.29%
2018/11/21	4	17.55	5	17.75	17.55	-1	360	-0.28%
2018/11/20	1	17.50	2	17.60	17.50	-1	382	-0.26%
2018/11/19	2	17.18	2	17.38	17.30	0	384	0.00%
2018/11/16	2	17.35	2	17.68	17.30	0	389	0.00%
2018/11/15	5	17.57	4	17.60	17.05	1	396	0.25%
2018/11/14	2	18.23	2	18.48	18.20	0	394	0.00%
2018/11/13	8	18.14	8	18.54	18.60	0	394	0.00%
2018/11/12	2	19.48	0	0.00	19.40	2	401	0.50%
2018/11/08	15	19.72	15	19.94	19.60	0	445	0.00%
2018/11/07	1	19.25	1	19.35	19.60	0	498	0.00%
2018/11/06	1	19.65	1	19.75	19.65	0	505	0.00%
2018/11/02	2	19.93	2	20.20	20.20	0	537	0.00%
2018/11/01	7	19.52	8	19.58	20.10	-1	573	-0.17%
2018/10/31	1	18.65	1	18.85	18.90	0	573	0.00%
2018/10/30	3	18.28	3	18.50	18.20	0	588	0.00%
2018/10/29	9	18.61	9	18.51	18.20	0	610	0.00%
2018/10/26	6	21.08	6	21.65	20.20	0	603	0.00%
2018/10/25	5	21.55	4	21.19	21.30	1	596	0.17%
2018/10/23	0	0.00	4	23.38	23.60	-4	600	-0.67%
2018/10/19	1	23.15	0	0.00	23.20	1	600	0.17%
2018/10/17	1	23.90	1	24.20	23.75	0	604	0.00%
2018/10/16	2	23.20	3	23.63	23.50	-1	604	-0.17%
2018/10/15	1	23.25	1	23.55	23.55	0	608	0.00%
2018/10/12	1	22.90	1	23.60	23.50	0	609	0.00%
2018/10/11	1	23.05	1	23.25	22.85	0	606	0.00%
2018/10/09	1	24.90	1	25.25	25.15	0	590	0.00%
2018/10/05	2	25.38	1	25.60	25.10	1	594	0.17%
2018/10/04	0	0.00	2	25.95	25.95	-2	593	-0.34%
2018/10/03	1	25.75	0	0.00	25.95	1	594	0.17%
2018/10/02	5	26.02	1	26.40	25.85	4	596	0.67%
2018/10/01	0	0.00	2	26.33	26.45	-2	604	-0.33%
2018/09/28	3	25.50	3	25.75	26.00	0	633	0.00%
2018/09/27	1	26.35	1	26.80	26.05	0	665	0.00%
2018/09/26	0	0.00	1	26.65	26.30	-1	677	-0.15%
2018/09/25	2	26.55	0	0.00	26.25	2	683	0.29%
2018/09/21	1	27.25	0	0.00	27.20	1	686	0.15%
2018/09/19	1	27.05	3	27.38	27.20	-2	688	-0.29%
2018/09/18	1	26.30	2	26.53	26.45	-1	688	-0.15%
2018/09/17	0	0.00	2	26.03	26.00	-2	697	-0.29%
2018/09/14	4	25.73	4	26.03	25.50	0	702	0.00%
2018/09/13	0	0.00	1	25.80	25.20	-1	698	-0.14%
2018/09/12	3	25.57	2	26.10	25.35	1	702	0.14%
2018/09/11	5	26.06	3	26.40	25.90	2	704	0.28%
2018/09/10	2	26.38	2	27.18	26.20	0	704	0.00%
2018/09/07	9	27.25	6	27.38	26.95	3	703	0.43%
2018/09/06	1	27.85	4	28.03	28.00	-3	699	-0.43%
2018/09/05	11	27.57	8	27.67	27.55	3	706	0.42%
2018/09/04	2	27.30	8	27.76	28.55	-6	723	-0.83%
2018/09/03	19	27.85	13	27.70	27.00	6	716	0.84%
2018/08/31	5	28.11	7	28.31	29.05	-2	702	-0.28%
2018/08/30	3	26.72	3	27.02	26.90	0	697	0.00%
2018/08/29	1	26.05	6	26.70	27.20	-5	702	-0.71%
2018/08/28	11	26.41	7	26.66	26.30	4	704	0.57%
2018/08/27	3	25.77	4	25.95	26.95	-1	703	-0.14%
2018/08/24	1	24.95	2	25.13	25.25	-1	684	-0.15%
2018/08/23	6	24.78	6	25.08	25.00	0	698	0.00%
2018/08/22	4	25.11	4	25.26	25.10	0	700	0.00%
2018/08/21	3	25.78	3	26.00	25.65	0	708	0.00%
2018/08/20	1	25.70	2	25.63	25.40	-1	744	-0.13%
2018/08/17	6	25.71	6	25.98	25.90	0	791	0.00%
2018/08/16	12	25.84	16	25.92	25.85	-4	807	-0.50%
2018/08/15	25	25.56	20	25.81	25.50	5	846	0.59%
2018/08/14	12	25.72	21	25.64	27.20	-9	826	-1.09%
2018/08/13	3	24.90	0	0.00	24.90	3	773	0.39%
2018/08/10	2	27.93	2	28.18	27.65	0	774	0.00%
2018/08/09	9	28.11	8	28.40	28.25	1	773	0.13%
2018/08/08	23	30.09	13	30.00	29.00	10	750	1.33%
2018/08/06	1	30.80	1	30.80	31.75	0	723	0.00%
2018/08/03	8	30.68	8	31.03	31.20	0	716	0.00%
2018/08/02	4	32.10	4	32.05	31.90	0	696	0.00%
2018/07/05	19	36.14	19	36.20	35.65	0	970	0.00%
2018/06/28	3	41.17	3	41.83	42.00	0	924	0.00%
2018/06/26	3	43.00	3	43.95	43.95	0	906	0.00%
2018/06/20	0	0.00	10	45.46	45.45	-10	885	-1.13%
2018/06/12	3	48.60	3	48.42	49.40	0	866	0.00%
2018/06/05	4	46.03	4	45.93	45.80	0	816	0.00%
2018/06/04	10	47.23	0	0.00	46.50	10	810	1.23%
2018/05/30	2	48.35	2	48.80	50.30	0	785	0.00%
2018/05/25	17	49.36	17	49.17	50.00	0	714	0.00%
2018/05/24	12	46.65	12	46.73	46.75	0	664	0.00%
2018/05/23	20	47.14	30	47.31	48.10	-10	640	-1.56%
2018/05/22	3	43.60	3	44.40	43.90	0	583	0.00%
2018/05/18	3	43.67	3	44.50	43.15	0	581	0.00%
2018/05/15	3	42.80	3	42.77	43.75	0	571	0.00%
2018/05/14	10	43.10	0	0.00	43.00	10	579	1.72%
2018/05/11	3	43.68	3	44.40	43.10	0	574	0.00%
2018/05/10	2	42.10	2	42.50	42.35	0	565	0.00%
2018/05/09	3	41.95	3	42.50	42.90	0	561	0.00%
2018/05/07	4	42.73	2	42.70	42.60	2	556	0.36%
2018/05/04	7	43.67	7	44.11	43.40	0	551	0.00%
2018/05/03	3	43.20	3	44.30	44.00	0	537	0.00%
2018/05/02	3	44.55	3	45.00	44.70	0	525	0.00%
2018/04/30	9	43.77	11	43.78	43.20	-2	511	-0.39%
2018/04/27	9	41.12	9	41.46	41.90	0	483	0.00%
2018/04/26	13	42.49	13	42.83	40.50	0	469	0.00%
2018/04/25	14	43.16	14	43.26	44.10	0	416	0.00%
2018/04/24	27	43.96	27	44.47	40.10	0	373	0.00%
2018/04/23	4	42.01	5	42.01	43.00	-1	288	-0.35%
2018/02/07	2	35.20	2	35.98	35.60	0	288	0.00%
2018/02/06	2	34.75	2	35.30	35.15	0	298	0.00%
2018/01/03	1	41.00	0	0.00	40.65	1	526	0.19%