明泰 (3380)-第一金-嘉義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
1,090張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	32.55	1	32.80	32.50	0	2,135	0.00%
2024/05/14	1	33.10	0	0.00	32.80	1	2,153	0.05%
2024/04/19	1	31.80	1	31.35	31.15	0	3,158	0.00%
2024/04/17	1	32.35	0	0.00	32.40	1	3,189	0.03%
2024/04/16	0	0.00	35	32.29	32.30	-35	3,207	-1.09%
2024/04/09	1	35.20	0	0.00	35.15	1	3,539	0.03%
2024/04/02	1	36.60	1	36.45	36.35	0	3,667	0.00%
2024/04/01	1	35.90	1	36.10	36.35	0	3,687	0.00%
2024/03/28	0.2	36.35	0	0.00	36.10	0.2	3,819	0.01%
2024/03/22	0.1	36.10	0	0.00	36.20	0.1	3,834	0.00%
2024/03/19	0.1	35.45	0	0.00	35.40	0.1	3,986	0.00%
2024/03/18	0.3	35.15	0	0.00	35.30	0.3	4,134	0.01%
2024/03/05	0	0.00	1	37.00	36.90	-1	4,618	-0.02%
2024/03/04	1	37.50	0	0.00	37.45	1	4,582	0.02%
2024/02/23	1	39.65	1	38.30	38.05	0	4,349	0.00%
2024/02/22	0	0.00	1	38.50	38.60	-1	4,245	-0.02%
2024/02/21	2	38.48	2	38.63	38.65	0	4,237	0.00%
2024/02/15	0	0.00	1	37.40	37.50	-1	4,191	-0.02%
2024/02/05	5	37.32	2	37.53	37.70	3	4,173	0.07%
2024/02/02	1	39.20	2	39.28	39.25	-1	4,092	-0.02%
2024/01/31	0	0.00	1	38.55	38.50	-1	4,050	-0.02%
2024/01/26	20	39.33	19	39.10	39.10	1	3,973	0.03%
2024/01/24	4	38.84	2	38.70	38.75	2	3,988	0.05%
2024/01/23	2	39.63	1	39.55	39.25	1	4,055	0.02%
2024/01/22	2	38.58	2	38.73	38.90	0	3,821	0.00%
2024/01/11	0	0.00	1	37.25	37.75	-1	3,588	-0.03%
2024/01/08	1	36.85	1	37.10	36.80	0	3,525	0.00%
2024/01/05	1	38.95	3	38.25	37.90	-2	3,492	-0.06%
2024/01/04	1	37.70	0	0.00	37.70	1	3,289	0.03%
2024/01/02	0	0.00	7	37.36	37.15	-7	3,258	-0.21%
2023/12/29	0	0.00	1	37.75	37.75	-1	3,284	-0.03%
2023/12/28	6	38.28	1	38.05	38.10	5	3,290	0.15%
2023/12/27	0	0.00	2	37.48	37.55	-2	3,215	-0.06%
2023/12/26	10	38.20	4	38.00	38.10	6	3,178	0.19%
2023/12/22	1	37.00	1	36.80	36.60	0	3,071	0.00%
2023/12/20	1	37.00	1	37.20	37.35	0	3,085	0.00%
2023/12/18	1	38.10	1	37.70	37.70	0	3,100	0.00%
2023/12/14	0	0.00	2	37.30	37.25	-2	3,015	-0.07%
2023/12/13	2	38.15	3	38.20	37.85	-1	3,001	-0.03%
2023/12/12	3	38.13	2	38.20	38.30	1	2,954	0.03%
2023/12/11	8	37.13	8	37.33	37.20	0	2,857	0.00%
2023/12/07	2	36.85	0	0.00	36.70	2	3,023	0.07%
2023/12/06	3	37.28	0	0.00	37.10	3	3,017	0.10%
2023/12/05	0	0.00	38	37.81	37.50	-38	2,993	-1.27%
2023/11/24	0	0.00	1	35.55	35.85	-1	2,910	-0.03%
2023/11/22	1	36.00	0	0.00	36.25	1	2,984	0.03%
2023/11/21	0	0.00	32	36.02	35.35	-32	3,013	-1.06%
2023/11/17	20	34.60	1	35.00	34.95	19	3,263	0.58%
2023/11/07	1	34.00	0	0.00	33.55	1	3,426	0.03%
2023/11/02	1	35.35	2	35.40	35.20	-1	3,453	-0.03%
2023/11/01	1	33.75	1	33.95	33.55	0	3,421	0.00%
2023/10/31	50.2	36.00	0	0.00	35.35	50.2	3,439	1.46%
2023/10/17	1	35.55	0	0.00	35.05	1	4,076	0.02%
2023/10/13	0	0.00	1	36.80	36.60	-1	4,423	-0.02%
2023/10/12	1	36.65	0	0.00	36.60	1	4,866	0.02%
2023/10/06	0	0.00	1	37.40	37.40	-1	5,491	-0.02%
2023/10/05	1	38.25	0	0.00	37.75	1	5,540	0.02%
2023/09/27	0	0.00	1	39.55	39.65	-1	6,285	-0.02%
2023/09/25	0	0.00	2	39.55	39.50	-2	6,737	-0.03%
2023/09/22	1	38.90	1	38.70	38.95	0	6,826	0.00%
2023/09/21	5	38.50	0	0.00	37.85	5	7,124	0.07%
2023/09/15	2	40.28	21	39.41	39.45	-19	7,414	-0.26%
2023/09/14	18	40.11	8	40.10	40.15	10	7,368	0.14%
2023/09/13	9	37.72	16	38.55	39.00	-7	7,292	-0.10%
2023/09/12	14	38.39	1	38.40	38.15	13	7,565	0.17%
2023/09/06	1	38.95	0	0.00	38.95	1	7,545	0.01%
2023/09/05	0	0.00	13	38.40	38.45	-13	7,627	-0.17%
2023/08/31	2	39.35	0	0.00	39.75	2	7,652	0.03%
2023/08/28	2	40.00	3	40.00	39.00	-1	7,756	-0.01%
2023/08/25	3	39.97	0	0.00	39.60	3	7,848	0.04%
2023/08/24	0	0.00	3	39.28	39.50	-3	7,846	-0.04%
2023/08/22	12	38.08	6	38.36	38.15	6	7,668	0.08%
2023/08/10	0	0.00	9	37.30	37.10	-9	7,569	-0.12%
2023/08/09	0	0.00	2.2	38.15	38.30	-2.2	7,534	-0.03%
2023/08/08	1	38.45	0	0.00	38.75	1	7,499	0.01%
2023/08/07	4	38.94	0.3	38.20	39.50	3.7	7,482	0.05%
2023/08/04	6	38.73	0	0.00	39.45	6	7,406	0.08%
2023/08/02	5	41.55	0	0.00	41.40	5	7,316	0.07%
2023/07/31	1	45.30	2	44.75	43.90	-1	7,147	-0.01%
2023/07/28	5.1	42.01	0	0.00	42.90	5.1	6,998	0.07%
2023/07/27	5	44.05	5.1	43.95	44.00	-0.1	6,954	0.00%
2023/07/26	2	43.45	0	0.00	43.15	2	6,918	0.03%
2023/07/25	0.1	44.60	0	0.00	44.45	0.1	6,865	0.00%
2023/07/24	0	43.50	0	0.00	43.45	0	6,799	0.00%
2023/07/21	0.1	43.60	2	43.70	43.75	-2	6,754	-0.03%
2023/07/20	0	0.00	1.1	44.26	43.80	-1.1	6,735	-0.02%
2023/07/18	7	43.72	32	43.25	43.20	-25	6,669	-0.37%
2023/07/17	3.3	47.58	4	46.55	46.70	-0.7	6,513	-0.01%
2023/07/14	8	47.26	3.2	46.44	48.10	4.9	6,141	0.08%
2023/07/13	13	43.35	16.2	44.30	43.80	-3.2	5,831	-0.05%
2023/07/10	1.1	42.01	0	0.00	42.15	1.1	5,628	0.02%
2023/07/07	13.1	42.31	11	42.41	43.30	2.1	5,529	0.04%
2023/07/06	0	0.00	29	41.95	41.85	-29	5,148	-0.56%
2023/07/05	0	0.00	10	41.90	41.70	-10	5,122	-0.20%
2023/07/04	20	43.45	0	0.00	43.80	20	5,009	0.40%
2023/07/03	3.1	42.34	0.3	43.65	43.45	2.8	4,859	0.06%
2023/06/29	0	0.00	11	39.60	40.35	-11	4,503	-0.24%
2023/06/28	23.2	38.63	12	39.82	39.30	11.2	4,167	0.27%
2023/06/27	0	0.00	1	37.80	37.80	-1	4,011	-0.02%
2023/06/26	5	39.08	0	0.00	38.60	5	4,002	0.12%
2023/06/21	10.3	39.64	11	39.58	40.20	-0.7	3,920	-0.02%
2023/06/19	1	40.95	4	39.40	39.30	-3	3,785	-0.08%
2023/06/16	43	40.98	2	40.05	40.35	41	3,656	1.12%
2023/06/13	0	0.00	1	37.30	37.10	-1	3,344	-0.03%
2023/06/12	6	37.22	0	0.00	36.80	6	3,411	0.18%
2023/06/09	2	37.35	3	38.60	38.85	-1	3,394	-0.03%
2023/06/08	0	0.00	6	37.65	37.20	-6	3,345	-0.18%
2023/06/05	3	38.98	0	0.00	38.70	3	3,457	0.09%
2023/06/02	5	38.90	0	0.00	38.90	5	3,542	0.14%
2023/06/01	0	0.00	1	38.85	38.95	-1	3,526	-0.03%
2023/05/31	9	38.62	2	38.80	38.50	7	3,501	0.20%
2023/05/29	2	37.33	2	37.30	37.30	0	3,404	0.00%
2023/05/17	0	0.00	1	35.70	35.95	-1	3,315	-0.03%
2023/05/08	1	35.40	0	0.00	35.15	1	3,188	0.03%
2023/04/20	1	39.10	0	0.00	39.30	1	2,949	0.03%
2023/04/19	0	0.00	1	38.20	38.85	-1	2,840	-0.04%
2023/04/14	0	0.00	4	37.43	36.70	-4	2,757	-0.15%
2023/04/13	1	36.85	0	0.00	36.90	1	2,685	0.04%
2023/04/12	4	36.66	1	36.70	36.75	3	2,618	0.11%
2023/04/10	0	0.00	1	35.95	36.00	-1	2,528	-0.04%
2023/04/06	0	0.00	1	34.80	35.55	-1	2,405	-0.04%
2023/03/31	1	34.95	0	0.00	34.85	1	2,337	0.04%
2023/03/24	1	34.90	0	0.00	34.55	1	2,273	0.04%
2023/03/14	0	0.00	1	35.00	35.20	-1	2,081	-0.05%
2023/03/09	0	0.00	8	34.84	34.80	-8	2,215	-0.36%
2023/03/08	5	34.17	0	0.00	34.55	5	2,276	0.22%
2023/03/07	6	34.53	2	34.20	34.20	4	2,337	0.17%
2023/03/03	0	0.00	25	33.52	32.90	-25	2,167	-1.15%
2023/03/01	0	0.00	2	33.00	33.20	-2	2,100	-0.10%
2023/02/23	26	32.52	0	0.00	32.50	26	2,038	1.28%
2023/02/13	15	30.48	15	30.82	30.90	0	2,120	0.00%
2023/01/05	1	30.10	2	30.15	29.60	-1	2,244	-0.04%
2023/01/04	1	30.00	1	30.00	30.00	0	2,175	0.00%
2022/12/28	1	28.30	0	0.00	28.15	1	2,262	0.04%
2022/12/21	1	28.95	1	28.75	28.75	0	2,353	0.00%
2022/12/02	0	0.00	1	31.25	31.20	-1	3,049	-0.03%
2022/11/21	0	0.00	3	29.85	29.60	-3	2,933	-0.10%
2022/11/18	0	0.00	2	29.80	29.55	-2	2,945	-0.07%
2022/11/15	5	29.25	0	0.00	29.20	5	2,929	0.17%
2022/11/08	0	0.00	2	29.75	29.30	-2	2,906	-0.07%
2022/11/02	0	0.00	2	28.35	28.55	-2	3,037	-0.07%
2022/11/01	0	0.00	1	27.45	27.50	-1	3,105	-0.03%
2022/10/28	2	26.45	0	0.00	26.25	2	3,530	0.06%
2022/10/26	0	0.00	1	26.50	26.60	-1	3,875	-0.03%
2022/10/20	0.5	27.75	0	0.00	27.85	0.5	4,464	0.01%
2022/10/18	0	0.00	1	28.30	28.60	-1	4,659	-0.02%
2022/10/13	0.5	26.60	0	0.00	26.10	0.5	4,744	0.01%
2022/10/12	1	28.10	0	0.00	28.10	1	4,720	0.02%
2022/10/06	0	0.00	1	29.05	29.20	-1	4,828	-0.02%
2022/10/04	0	0.00	1	28.30	28.60	-1	4,773	-0.02%
2022/09/30	2	27.40	0	0.00	27.55	2	5,062	0.04%
2022/09/28	5.7	28.23	5	27.35	27.25	0.7	5,323	0.01%
2022/09/27	2.3	29.48	0	0.00	29.80	2.3	5,399	0.04%
2022/09/26	0	0.00	4	30.30	29.80	-4	5,417	-0.07%
2022/09/22	1	32.35	1	32.65	32.65	0	5,376	0.00%
2022/09/21	2	32.75	0	0.00	32.35	2	5,353	0.04%
2022/09/15	2	34.05	4	33.63	33.05	-2	5,258	-0.04%
2022/09/14	1	32.90	1	33.45	33.45	0	5,179	0.00%
2022/09/13	0	0.00	50	34.45	33.70	-50	5,130	-0.97%
2022/09/12	1	34.85	4	34.81	34.95	-3	4,980	-0.06%
2022/09/08	4	33.43	1	33.75	33.75	3	4,786	0.06%
2022/09/07	4	31.85	1	32.80	32.80	3	4,637	0.06%
2022/09/06	0	0.00	1	32.10	32.40	-1	4,514	-0.02%
2022/09/05	1	31.90	2	31.53	31.40	-1	4,297	-0.02%
2022/09/02	0	0.00	1	31.60	31.75	-1	4,198	-0.02%
2022/08/30	1	30.55	0	0.00	31.00	1	4,124	0.02%
2022/08/29	10	30.25	0	0.00	30.15	10	4,110	0.24%
2022/08/26	1	31.55	4	31.73	31.65	-3	4,082	-0.07%
2022/08/25	0	0.00	4	31.35	31.25	-4	4,032	-0.10%
2022/08/17	0	0.00	3	31.20	31.15	-3	3,890	-0.08%
2022/08/15	16	32.14	1	32.00	31.65	15	3,838	0.39%
2022/08/11	10	31.40	0	0.00	31.50	10	3,739	0.27%
2022/08/10	30	31.92	10	31.65	31.75	20	3,686	0.54%
2022/08/09	10	31.80	1	31.95	32.00	9	3,591	0.25%
2022/08/05	3	31.28	3	31.63	31.85	0	3,446	0.00%
2022/08/04	2	31.60	1	31.65	31.80	1	3,291	0.03%
2022/08/02	0	0.00	2	31.35	30.70	-2	2,754	-0.07%
2022/07/28	4	31.19	0	0.00	30.50	4	2,479	0.16%
2022/07/25	5	30.12	8	30.25	31.00	-3	1,936	-0.15%
2022/07/22	1	29.80	2	29.23	29.10	-1	1,822	-0.05%
2022/07/21	1	29.15	1	29.50	29.50	0	1,784	0.00%
2022/07/20	0	0.00	1	28.90	29.00	-1	1,739	-0.06%
2022/07/19	11	29.00	10	28.95	29.05	1	1,717	0.06%
2022/07/18	0	0.00	4	28.80	28.85	-4	1,710	-0.23%
2022/07/14	0	0.00	15	29.11	29.25	-15	1,648	-0.91%
2022/07/13	1	28.25	24	28.49	27.90	-23	1,580	-1.45%
2022/07/12	5	28.73	0	0.00	28.60	5	1,534	0.33%
2022/07/11	34	29.20	0	0.00	29.45	34	1,512	2.25%
2022/07/08	5	29.52	11	29.58	29.60	-6	1,448	-0.41%
2022/07/07	14	28.71	10	28.77	28.75	4	1,206	0.33%
2022/07/06	0	0.00	2	27.45	27.45	-2	1,001	-0.20%
2022/07/05	3	26.87	1	26.95	27.15	2	951	0.21%
2022/06/13	2	26.48	0	0.00	26.25	2	1,207	0.17%
2022/06/01	5	27.65	0	0.00	27.65	5	1,362	0.37%
2022/05/10	0	0.00	2	26.70	27.00	-2	1,928	-0.10%
2022/05/05	1	29.10	0	0.00	29.05	1	2,028	0.05%
2022/04/25	1	28.55	0	0.00	28.60	1	2,138	0.05%
2022/04/20	1	30.45	0	0.00	30.35	1	2,122	0.05%
2022/04/19	0	0.00	20	29.71	29.75	-20	2,110	-0.95%
2022/04/13	1	29.70	0	0.00	29.90	1	2,227	0.04%
2022/04/12	1	29.65	0	0.00	29.65	1	2,259	0.04%
2022/04/11	1	30.00	0	0.00	29.70	1	2,322	0.04%
2022/03/28	2	31.78	0	0.00	31.80	2	2,947	0.07%
2022/03/25	0	0.00	51	32.45	32.50	-51	2,961	-1.72%
2022/03/21	0	0.00	4	32.10	31.80	-4	3,165	-0.13%
2022/03/18	1	31.50	1	31.75	32.00	0	3,665	0.00%
2022/03/09	50	28.10	50	28.28	28.60	0	5,058	0.00%
2022/03/08	1	28.05	0	0.00	28.05	1	5,039	0.02%
2022/03/02	0	0.00	1	30.80	31.05	-1	5,109	-0.02%
2022/03/01	0	0.00	5	30.95	30.95	-5	5,128	-0.10%
2022/02/25	0	0.00	2	30.85	30.50	-2	5,171	-0.04%
2022/02/24	0	0.00	5	29.85	29.80	-5	5,172	-0.10%
2022/02/22	2	31.00	0	0.00	30.45	2	5,351	0.04%
2022/02/21	1	32.35	0	0.00	32.25	1	5,542	0.02%
2022/02/18	27	32.53	2	32.72	32.90	25	6,165	0.41%
2022/02/11	0	0.00	3	31.55	31.35	-3	6,101	-0.05%
2022/02/07	0	0.00	5	31.25	31.75	-5	6,379	-0.08%
2022/01/26	0	0.00	1	30.30	30.10	-1	6,411	-0.02%
2022/01/25	1	30.50	0	0.00	29.65	1	6,414	0.02%
2022/01/21	3	30.55	0	0.00	30.45	3	6,416	0.05%
2022/01/17	0	0.00	2	30.90	30.90	-2	6,515	-0.03%
2022/01/14	0	30.00	0	0.00	30.00	0	6,502	0.00%
2022/01/12	0	0.00	2	30.35	30.70	-2	6,483	-0.03%
2022/01/11	2	31.10	0	0.00	30.80	2	6,475	0.03%
2022/01/10	2	31.45	0	0.00	31.70	2	6,450	0.03%
2022/01/07	5	32.34	0	0.00	31.35	5	6,437	0.08%
2022/01/06	0	0.00	2	33.20	32.85	-2	6,349	-0.03%
2022/01/04	0	33.60	0	0.00	33.70	0	6,295	0.00%
2022/01/03	28	33.99	33	35.01	33.95	-5	6,221	-0.08%
2021/12/28	5	33.59	2	34.08	34.00	3	5,777	0.05%
2021/12/27	0	0.00	11	33.04	33.30	-11	5,681	-0.19%
2021/12/21	0	0.00	1	33.00	32.80	-1	5,534	-0.02%
2021/12/20	4	32.80	0	0.00	32.70	4	5,506	0.07%
2021/12/17	5	33.85	0	0.00	32.65	5	5,463	0.09%
2021/12/16	3	33.97	1	33.65	33.85	2	5,397	0.04%
2021/12/15	51	33.48	0.1	33.40	34.15	50.9	5,268	0.97%
2021/12/14	0	0.00	34	35.43	34.10	-34	5,100	-0.67%
2021/12/13	30	33.20	104	33.50	33.65	-74	4,555	-1.62%	大賣/
2021/12/10	7.1	33.30	3	33.80	33.80	4.1	4,308	0.10%
2021/12/09	8	32.46	5	32.81	32.20	3	3,779	0.08%
2021/12/07	2	30.28	1	30.15	30.15	1	3,141	0.03%
2021/12/03	0	0.00	3	29.37	29.35	-3	3,026	-0.10%
2021/11/26	1	28.45	0	0.00	28.30	1	2,911	0.03%
2021/11/24	2	29.80	0	0.00	30.10	2	2,840	0.07%
2021/11/23	1	29.70	0	0.00	29.80	1	2,797	0.04%
2021/11/22	1	30.75	0	0.00	30.85	1	2,729	0.04%
2021/11/18	0	0.00	3	30.72	30.10	-3	2,517	-0.12%
2021/11/17	3	32.02	11	31.78	32.05	-8	2,279	-0.35%
2021/11/16	0	0.00	1	28.65	29.15	-1	1,627	-0.06%
2021/11/11	3	28.80	0	0.00	28.10	3	1,531	0.20%
2021/11/10	0	0.00	5	27.85	27.90	-5	1,448	-0.35%
2021/11/09	6	27.78	10	27.68	27.75	-4	1,440	-0.28%
2021/11/08	6	28.46	1	28.30	28.10	5	1,384	0.36%
2021/11/05	5	28.70	1	28.80	28.20	4	1,355	0.30%
2021/11/04	3	27.50	3	27.73	28.60	0	1,244	0.00%
2021/11/03	10	26.55	10	26.73	27.00	0	1,077	0.00%
2021/11/02	5	27.55	0	0.00	26.50	5	1,010	0.49%
2021/10/27	1	28.15	0	0.00	28.30	1	908	0.11%
2021/09/22	16	24.67	0	0.00	24.40	16	1,490	1.07%
2021/09/07	1	24.45	0	0.00	24.65	1	1,643	0.06%
2021/09/02	2	26.98	2	26.25	26.05	0	1,633	0.00%
2021/08/30	1	26.30	0	0.00	26.20	1	1,628	0.06%
2021/08/06	0	0.00	2	27.20	27.20	-2	1,872	-0.11%
2021/07/30	2	28.40	0	0.00	28.10	2	2,097	0.10%
2021/07/26	2	29.65	0	0.00	29.55	2	2,424	0.08%
2021/07/21	1	28.55	0	0.00	28.55	1	2,639	0.04%
2021/07/20	5	29.55	0	0.00	29.05	5	2,666	0.19%
2021/07/06	4	28.98	0	0.00	28.75	4	2,996	0.13%
2021/07/05	0	0.00	12	29.03	29.10	-12	3,307	-0.36%
2021/06/24	10	29.30	0	0.00	29.15	10	3,814	0.26%
2021/06/23	0	0.00	19	28.10	28.85	-19	3,812	-0.50%
2021/06/22	0	0.00	25	27.92	27.90	-25	3,888	-0.64%
2021/06/18	0	0.00	5	28.90	29.20	-5	3,951	-0.13%
2021/06/17	5	28.75	0	0.00	28.95	5	4,029	0.12%
2021/06/16	5	28.55	0	0.00	28.10	5	4,090	0.12%
2021/06/09	0	0.00	24	27.75	27.85	-24	4,401	-0.55%
2021/06/02	51	28.84	0	0.00	28.95	51	4,700	1.08%
2021/05/19	37	26.32	0	0.00	26.35	37	5,202	0.71%
2021/05/17	21	25.31	0	0.00	24.00	21	5,247	0.40%
2021/05/13	7	26.02	2	24.70	26.60	5	5,244	0.10%
2021/05/12	0	0.00	1	26.80	25.75	-1	5,242	-0.02%
2021/05/06	1	29.10	3	28.85	29.20	-2	5,584	-0.04%
2021/05/03	0	0.00	0.1	34.93	34.40	-0.1	5,475	0.00%
2021/04/29	1	33.85	1	35.00	35.00	0	5,422	0.00%
2021/04/28	2	33.33	0	0.00	33.50	2	5,378	0.04%
2021/04/26	0.1	33.34	0	0.00	33.65	0.1	5,573	0.00%
2021/04/22	1	34.20	0	0.00	34.00	1	6,057	0.02%
2021/04/21	1	35.80	0	0.00	35.80	1	6,051	0.02%
2021/04/16	3	36.03	0	0.00	36.05	3	6,462	0.05%
2021/04/15	51	36.25	0	0.00	35.95	51	6,666	0.77%
2021/04/14	0	0.00	10	36.35	35.80	-10	7,531	-0.13%
2021/04/13	10	37.70	0	0.00	37.00	10	8,203	0.12%
2021/04/12	2	37.60	1	37.70	37.50	1	8,310	0.01%
2021/04/09	10	36.90	12	37.62	38.40	-2	8,231	-0.02%
2021/04/08	0	0.00	0.2	36.50	36.40	-0.2	7,937	0.00%
2021/04/07	3	36.15	6	36.30	36.20	-3	7,935	-0.04%
2021/04/06	0	0.00	3	36.80	36.55	-3	7,930	-0.04%
2021/04/01	3	37.85	1	37.85	37.05	2	7,991	0.03%
2021/03/31	5	36.95	0	0.00	37.35	5	8,083	0.06%
2021/03/25	2	35.55	0	0.00	35.60	2	7,992	0.03%
2021/03/23	2	35.55	0	0.00	35.25	2	7,951	0.03%
2021/03/17	0	0.00	13	36.10	36.10	-13	7,825	-0.17%
2021/03/16	0	0.00	1	36.65	36.65	-1	7,828	-0.01%
2021/03/15	3.2	37.63	2	37.55	37.55	1.2	7,805	0.02%
2021/03/11	0	35.70	1	35.50	35.75	-1	7,661	-0.01%
2021/03/09	0	0.00	1	35.80	35.40	-1	8,358	-0.01%
2021/03/04	1	35.15	1	34.95	35.05	0	8,421	0.00%
2021/02/26	2	34.05	1	35.10	35.10	1	8,451	0.01%
2021/02/24	0	0.00	1	36.20	35.10	-1	8,468	-0.01%
2021/02/23	1	36.00	1	35.20	36.15	0	8,489	0.00%
2021/02/22	1	35.30	0	0.00	35.50	1	8,548	0.01%
2021/02/19	1	35.45	0	0.00	35.40	1	8,515	0.01%
2021/02/18	1	34.00	4	33.95	34.15	-3	8,429	-0.04%
2021/02/03	0	0.00	1	33.35	32.95	-1	8,460	-0.01%
2021/02/01	1	33.50	2	34.30	33.50	-1	8,381	-0.01%
2021/01/29	15	36.06	7	34.98	34.55	8	8,314	0.10%
2021/01/28	1	36.00	1	35.25	36.00	0	7,984	0.00%
2021/01/26	1	35.85	0	0.00	34.65	1	7,871	0.01%
2021/01/25	1	35.00	0	0.00	35.35	1	7,835	0.01%
2021/01/22	2	34.68	0	0.00	35.15	2	7,803	0.03%
2021/01/20	5	36.48	0	0.00	35.75	5	7,618	0.07%
2021/01/19	2	37.63	1	37.55	37.45	1	7,470	0.01%
2021/01/18	5	37.63	4	38.19	38.50	1	7,344	0.01%
2021/01/15	0	0.00	6	39.53	38.60	-6	7,192	-0.08%
2021/01/14	0	0.00	11	38.79	38.35	-11	6,717	-0.16%
2021/01/13	14	37.84	0	0.00	37.80	14	6,604	0.21%
2021/01/12	6	37.15	11	37.05	37.50	-5	6,500	-0.08%
2021/01/11	12	39.11	2	39.48	38.95	10	6,249	0.16%
2021/01/08	1	38.20	5	38.15	38.50	-4	6,084	-0.07%
2021/01/07	20	39.79	9	38.96	39.50	11	5,851	0.19%
2021/01/06	10	38.64	5	37.73	38.90	5	4,966	0.10%
2021/01/04	3	31.90	0	0.00	32.20	3	4,058	0.07%
2020/12/28	0	0.00	100	31.60	31.65	-100	3,921	-2.55%
2020/12/25	2	31.53	2	31.80	32.10	0	3,840	0.00%
2020/12/24	0	0.00	1	30.00	30.25	-1	3,615	-0.03%
2020/12/23	1	29.60	0	0.00	29.85	1	3,619	0.03%
2020/12/14	0	0.00	2	30.30	30.25	-2	3,463	-0.06%
2020/12/10	1	31.45	0	0.00	31.00	1	3,425	0.03%
2020/12/09	0	0.00	0.8	31.01	31.30	-0.8	3,412	-0.02%
2020/12/07	1	32.25	0	0.00	31.30	1	3,704	0.03%
2020/12/04	3	33.00	54	32.03	32.25	-51	3,666	-1.39%
2020/12/03	61	31.34	22	30.76	32.00	39	3,305	1.18%
2020/12/02	2	29.30	0	0.00	29.10	2	3,022	0.07%
2020/12/01	0	0.00	3	28.90	29.00	-3	3,036	-0.10%
2020/11/30	1	29.55	0	0.00	29.25	1	3,099	0.03%
2020/11/27	0	0.00	4	29.55	29.60	-4	2,914	-0.14%
2020/11/20	100	28.60	1	28.25	28.35	99	2,726	3.63%
2020/11/19	4	28.09	0	0.00	28.00	4	2,723	0.15%
2020/11/11	2	27.48	2	26.98	26.75	0	2,900	0.00%
2020/10/08	3	27.05	3	27.20	27.20	0	3,744	0.00%
2020/09/30	1	25.30	0	0.00	25.80	1	3,952	0.03%
2020/09/25	0	0.00	3	25.40	25.05	-3	3,973	-0.08%
2020/09/15	0	0.00	6	28.35	28.35	-6	4,104	-0.15%
2020/09/10	43	29.29	34	29.90	29.25	9	4,185	0.22%
2020/09/07	0	0.00	20	28.50	28.30	-20	3,934	-0.51%
2020/08/19	0	0.00	1	29.40	29.70	-1	4,001	-0.02%
2020/08/13	1	27.40	1	27.20	27.40	0	4,138	0.00%
2020/08/03	0	0.00	1	24.85	24.90	-1	4,481	-0.02%
2020/07/29	1	23.15	0	0.00	23.10	1	5,731	0.02%
2020/07/17	5	28.18	0	0.00	27.85	5	5,645	0.09%
2020/07/09	0	0.00	7	28.50	28.45	-7	6,117	-0.11%
2020/07/06	20	27.90	0	0.00	27.95	20	6,177	0.32%
2020/06/30	0	0.00	8	27.46	27.40	-8	6,150	-0.13%
2020/06/23	10	26.95	11	27.35	27.20	-1	6,216	-0.02%
2020/06/22	1	25.90	0	0.00	26.05	1	6,132	0.02%
2020/06/11	1	27.10	0	0.00	27.05	1	6,006	0.02%
2020/06/10	1	27.45	1	27.40	27.45	0	5,972	0.00%
2020/06/05	2	27.15	0	0.00	27.05	2	6,044	0.03%
2020/06/01	7	26.61	0	0.00	26.60	7	5,804	0.12%
2020/05/28	1	26.75	0	0.00	26.60	1	5,772	0.02%
2020/05/25	1	26.70	0	0.00	26.70	1	5,704	0.02%
2020/05/22	0	0.00	1	26.85	26.65	-1	5,684	-0.02%
2020/05/21	0	0.00	3	27.00	26.90	-3	5,642	-0.05%
2020/05/14	2	26.10	1	26.05	26.00	1	5,242	0.02%
2020/05/13	0	0.00	1	26.05	26.10	-1	5,201	-0.02%
2020/05/08	2	26.73	5	26.65	26.25	-3	5,091	-0.06%
2020/05/07	1	26.65	3	26.60	26.65	-2	4,876	-0.04%
2020/05/06	2	25.53	2	25.65	25.30	0	4,417	0.00%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/06	0	0.00	3	16.75	16.95	-3	2,395	-0.13%
2020/03/30	1	16.10	1	16.20	16.30	0	2,354	0.00%
2020/03/13	10	17.60	0	0.00	17.80	10	2,241	0.45%
2020/03/10	3	19.80	0	0.00	20.50	3	2,120	0.14%
2020/02/21	0	0.00	2	22.00	21.90	-2	2,005	-0.10%
2020/02/05	10	20.80	0	0.00	20.55	10	1,942	0.51%
2020/01/30	3	20.68	0	0.00	20.45	3	1,925	0.16%
2020/01/20	0	0.00	10	22.75	22.70	-10	1,857	-0.54%
2020/01/14	1	22.70	0	0.00	22.60	1	1,922	0.05%
2020/01/07	0	0.00	2	22.50	22.20	-2	2,277	-0.09%
2020/01/06	2	22.55	0	0.00	22.45	2	2,302	0.09%
2020/01/03	0	0.00	1	23.15	23.20	-1	2,294	-0.04%
2019/12/18	0	0.00	4	23.55	23.60	-4	2,351	-0.17%
2019/12/13	22	24.05	22	24.05	23.00	0	2,504	0.00%
2019/12/12	1	23.05	0	0.00	22.70	1	2,415	0.04%
2019/12/05	3	21.73	0	0.00	21.75	3	2,455	0.12%
2019/11/04	1	22.45	0	0.00	22.45	1	4,550	0.02%
2019/10/31	1	22.90	0	0.00	22.50	1	4,626	0.02%
2019/10/29	0	0.00	10	23.10	23.05	-10	4,696	-0.21%
2019/10/28	1	23.30	0	0.00	23.30	1	4,841	0.02%
2019/10/18	1	24.75	1	24.60	24.50	0	5,544	0.00%
2019/10/16	0	0.00	1	24.40	24.40	-1	5,427	-0.02%
2019/10/14	1	23.30	0	0.00	23.20	1	5,387	0.02%
2019/10/09	0	0.00	2	23.55	23.55	-2	5,408	-0.04%
2019/10/04	0	0.00	2	24.28	23.85	-2	5,417	-0.04%
2019/10/03	10	23.65	0	0.00	23.70	10	5,374	0.19%
2019/10/02	2	23.60	0	0.00	23.65	2	5,381	0.04%
2019/09/25	2	23.85	0	0.00	23.75	2	5,326	0.04%
2019/09/23	10	24.35	0	0.00	24.40	10	5,308	0.19%
2019/09/16	0	0.00	5	24.80	24.70	-5	5,025	-0.10%
2019/09/11	0	0.00	1	24.65	24.65	-1	4,995	-0.02%
2019/09/10	1	24.80	0	0.00	24.75	1	4,970	0.02%
2019/09/09	1	25.00	19	24.84	24.65	-18	4,934	-0.36%
2019/09/06	10	24.60	0	0.00	24.60	10	4,866	0.21%
2019/09/05	1	24.80	0	0.00	25.05	1	4,808	0.02%
2019/09/04	2	24.30	0	0.00	24.30	2	4,680	0.04%
2019/08/29	0	0.00	7	24.53	24.50	-7	4,523	-0.15%
2019/08/28	3	24.55	0	0.00	24.80	3	4,445	0.07%
2019/08/27	0	0.00	14	24.66	25.00	-14	4,189	-0.33%
2019/08/26	3	23.60	0	0.00	23.65	3	4,022	0.07%
2019/08/22	0	0.00	20	24.30	24.30	-20	3,947	-0.51%
2019/08/20	0	0.00	30	24.00	23.75	-30	3,787	-0.79%
2019/08/14	30	23.65	0	0.00	23.45	30	3,496	0.86%
2019/08/13	5	23.40	0	0.00	23.25	5	3,417	0.15%
2019/08/12	0	0.00	30	24.55	24.40	-30	3,258	-0.92%
2019/08/06	0	0.00	40	21.50	22.70	-40	2,778	-1.44%
2019/08/05	30	22.70	0	0.00	22.65	30	2,760	1.09%
2019/08/01	10	22.60	0	0.00	22.90	10	2,708	0.37%
2019/07/30	10	22.65	0	0.00	22.60	10	2,631	0.38%
2019/07/26	0	0.00	1	22.50	22.40	-1	2,410	-0.04%
2019/07/16	10	20.80	0	0.00	20.75	10	2,195	0.46%
2019/06/26	2	19.50	0	0.00	19.40	2	2,343	0.09%
2019/05/30	10	18.70	0	0.00	18.85	10	3,105	0.32%
2019/05/27	0	0.00	2	17.80	17.85	-2	3,165	-0.06%
2019/05/23	0	0.00	2	17.65	17.65	-2	3,400	-0.06%
2019/05/10	1	18.85	0	0.00	18.75	1	3,521	0.03%
2019/05/09	2	19.10	0	0.00	19.10	2	3,511	0.06%
2019/05/08	2	19.60	0	0.00	19.70	2	3,471	0.06%
2019/05/06	4	20.08	0	0.00	19.90	4	3,432	0.12%
2019/05/03	1	20.70	1	20.60	20.65	0	3,372	0.00%
2019/05/02	6	20.49	6	20.43	20.65	0	3,314	0.00%
2019/04/25	5	20.87	12	20.80	20.55	-7	3,170	-0.22%
2019/04/17	3	20.00	0	0.00	20.05	3	3,613	0.08%
2019/04/11	2	19.80	0	0.00	19.80	2	3,703	0.05%
2019/03/25	5	19.60	0	0.00	19.70	5	3,641	0.14%
2019/03/22	0	0.00	2	20.00	19.90	-2	3,661	-0.05%
2019/03/21	2	20.70	0	0.00	20.60	2	3,556	0.06%
2019/03/04	1	19.25	1	19.15	19.50	0	3,557	0.00%
2019/02/27	1	19.10	0	0.00	18.80	1	3,518	0.03%
2019/02/26	3	18.90	0	0.00	18.95	3	3,517	0.09%
2019/02/25	1	19.40	0	0.00	19.35	1	3,520	0.03%
2019/02/12	1	18.10	0	0.00	18.15	1	3,354	0.03%
2019/01/30	0	0.00	1	17.60	17.80	-1	3,333	-0.03%
2019/01/22	0	0.00	50	17.55	17.50	-50	3,414	-1.46%
2019/01/17	0	0.00	1	18.10	17.90	-1	3,358	-0.03%
2019/01/16	1	18.50	0	0.00	18.35	1	3,303	0.03%
2019/01/15	0	0.00	1	18.15	18.35	-1	3,136	-0.03%
2019/01/14	1	18.10	3	18.13	18.15	-2	2,912	-0.07%
2019/01/10	3	18.05	3	17.88	17.90	0	2,693	0.00%
2019/01/09	3	18.23	2	18.18	18.35	1	2,634	0.04%
2019/01/08	1	17.80	0	0.00	17.60	1	2,495	0.04%
2019/01/07	1	17.60	1	17.40	17.65	0	2,410	0.00%
2018/12/19	51	16.90	1	16.70	16.70	50	2,241	2.23%
2018/11/30	0	0.00	1	16.25	15.95	-1	1,855	-0.05%
2018/11/29	1	16.75	0	0.00	16.30	1	1,738	0.06%
2018/11/21	2	15.85	2	15.98	15.90	0	1,627	0.00%
2018/09/10	1	15.55	0	0.00	14.80	1	2,985	0.03%
2018/09/07	1	15.60	0	0.00	15.40	1	2,976	0.03%
2018/09/06	3	16.23	0	0.00	16.00	3	2,944	0.10%
2018/09/05	0	0.00	4	16.85	16.65	-4	2,909	-0.14%
2018/09/04	0	0.00	10	17.50	17.35	-10	2,899	-0.34%
2018/08/28	3	17.78	0	0.00	17.65	3	3,009	0.10%
2018/08/15	0	0.00	1	17.65	17.60	-1	3,140	-0.03%
2018/08/14	4	17.70	0	0.00	17.80	4	3,162	0.13%
2018/08/13	0	0.00	10	17.45	17.80	-10	3,148	-0.32%
2018/08/07	1	20.10	0	0.00	19.85	1	3,083	0.03%
2018/08/02	8	21.01	0	0.00	20.60	8	2,990	0.27%
2018/07/30	1	21.40	1	21.65	21.25	0	2,983	0.00%
2018/07/27	0	0.00	2	21.30	21.35	-2	2,973	-0.07%
2018/07/26	1	21.20	0	0.00	21.25	1	2,975	0.03%
2018/07/25	0	0.00	2	21.43	21.20	-2	2,977	-0.07%
2018/07/23	0	0.00	5	21.30	20.90	-5	2,939	-0.17%
2018/07/20	8	22.51	3	22.55	22.45	5	2,879	0.17%
2018/07/19	1	23.00	0	0.00	22.65	1	2,830	0.04%
2018/07/18	11	22.17	11	22.36	23.00	0	2,858	0.00%
2018/07/16	2	22.23	0	0.00	22.10	2	2,825	0.07%
2018/07/11	1	21.35	0	0.00	21.35	1	2,824	0.04%
2018/06/20	0	0.00	1	21.30	21.20	-1	3,100	-0.03%
2018/06/04	0	0.00	18	22.15	21.95	-18	3,398	-0.53%
2018/05/31	0	0.00	5	21.20	21.45	-5	3,259	-0.15%
2018/05/28	1	21.15	0	0.00	21.20	1	3,286	0.03%
2018/05/23	5	20.70	0	0.00	20.60	5	3,331	0.15%
2018/05/17	0	0.00	5	20.20	20.20	-5	3,403	-0.15%
2018/04/25	18	20.00	0	0.00	20.25	18	4,925	0.37%
2018/04/20	5	21.65	0	0.00	21.60	5	5,005	0.10%
2018/04/16	1	22.50	1	22.50	22.30	0	5,375	0.00%
2018/04/13	0	0.00	1	23.00	22.65	-1	5,729	-0.02%
2018/04/12	1	22.75	11	22.24	23.00	-10	5,955	-0.17%
2018/04/09	4	23.35	3	23.03	23.00	1	6,656	0.02%
2018/03/29	2	23.40	0	0.00	23.30	2	7,064	0.03%
2018/03/27	35	23.70	0	0.00	23.55	35	7,227	0.48%
2018/03/19	5	24.80	13	24.73	24.60	-8	7,305	-0.11%
2018/03/12	3	24.52	0	0.00	24.55	3	7,371	0.04%
2018/03/09	0	0.00	3	25.10	25.10	-3	7,347	-0.04%
2018/03/08	38	25.46	10	25.20	25.00	28	7,432	0.38%
2018/03/05	10	25.20	0	0.00	24.70	10	8,122	0.12%
2018/03/02	2	24.95	0	0.00	25.00	2	8,190	0.02%
2018/02/26	0	0.00	2	24.90	24.55	-2	9,165	-0.02%
2018/02/23	0	0.00	1	24.90	24.80	-1	9,273	-0.01%
2018/02/09	1	24.20	0	0.00	24.10	1	9,353	0.01%
2018/02/07	2	24.80	0	0.00	24.60	2	9,335	0.02%
2018/02/06	12	24.42	2	24.00	24.15	10	9,325	0.11%
2018/02/05	0	0.00	1	25.15	25.30	-1	9,188	-0.01%
2018/01/31	1	26.15	0	0.00	26.25	1	9,437	0.01%
2018/01/30	1	25.70	0	0.00	25.70	1	9,524	0.01%
2018/01/23	2	26.50	0	0.00	25.70	2	9,402	0.02%
2018/01/22	8	26.38	5	25.75	26.35	3	9,082	0.03%
2018/01/19	10	25.60	5	25.70	25.45	5	8,842	0.06%
2018/01/17	1	25.65	1	25.60	25.40	0	8,787	0.00%
2018/01/16	1	25.50	1	25.70	25.55	0	8,741	0.00%
2018/01/15	0	0.00	5	25.15	25.20	-5	8,675	-0.06%
2018/01/12	1	25.80	0	0.00	25.30	1	8,675	0.01%
2018/01/10	1	26.10	24	25.92	25.80	-23	8,592	-0.27%
2018/01/09	0	0.00	1	26.10	26.50	-1	8,344	-0.01%
2018/01/05	13	25.48	7	25.64	25.75	6	7,868	0.08%
2018/01/04	16	24.84	21	24.98	25.15	-5	7,473	-0.07%
2018/01/03	1	24.40	6	24.33	24.20	-5	7,221	-0.07%
2018/01/02	9	24.11	4	24.23	24.15	5	7,271	0.07%