聯一光 (3441)-第一金-嘉義券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股▲0.72%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	37.86	37.85	-5	349	-1.43%
2024/04/25	3	37.95	3	38.55	37.85	0	287	0.00%
2024/04/17	1	38.00	1	38.10	38.50	0	198	0.00%
2024/04/12	0	0.00	1	35.20	35.20	-1	163	-0.61%
2024/04/10	0	0.00	1	34.60	34.45	-1	161	-0.62%
2024/03/28	1	35.70	1	35.70	35.50	0	161	0.00%
2024/03/21	1	33.95	0	0.00	33.95	1	128	0.78%
2024/03/20	0	0.00	2	34.50	34.50	-2	130	-1.53%
2023/12/14	2	40.43	2	41.70	39.85	0	264	0.00%
2023/12/13	0	0.00	1	40.25	40.50	-1	255	-0.39%
2023/12/12	2	41.25	4	40.94	40.25	-2	240	-0.83%
2023/11/21	1	38.70	1	38.50	38.30	0	205	0.00%
2023/11/20	1	39.35	1	38.80	38.50	0	203	0.00%
2023/10/30	5	39.67	5	39.30	39.80	0	205	0.00%
2023/10/05	0	0.00	2	39.30	39.65	-2	343	-0.58%
2023/09/20	2	39.70	0	0.00	39.50	2	468	0.43%
2023/09/18	0	0.00	1	40.35	39.95	-1	477	-0.21%
2023/09/14	1	40.35	1	39.75	39.50	0	474	0.00%
2023/07/20	0	0.00	10	44.30	43.25	-10	725	-1.38%
2023/07/18	0	0.00	1	41.20	42.50	-1	689	-0.15%
2023/07/10	1	43.00	0	0.00	42.20	1	847	0.12%
2023/07/06	1	44.60	6	44.49	44.60	-5	929	-0.54%
2023/07/05	22	44.75	22	45.15	43.85	0	1,112	0.00%
2023/07/04	0	0.00	4	43.15	43.50	-4	1,115	-0.36%
2023/07/03	0	0.00	2	43.35	43.25	-2	1,123	-0.18%
2023/06/29	2	43.35	1	43.35	43.05	1	1,140	0.09%
2023/06/28	0	0.00	2	43.15	43.25	-2	1,150	-0.17%
2023/06/26	2	43.13	2	43.40	43.15	0	1,214	0.00%
2023/06/13	0	0.00	1	44.35	44.15	-1	1,590	-0.06%
2023/06/12	1	42.15	0	0.00	41.95	1	1,622	0.06%
2023/06/05	10	44.24	20	44.31	44.15	-10	2,182	-0.46%
2023/06/02	0	0.00	1	43.50	43.50	-1	2,283	-0.04%
2023/06/01	14	44.36	14	44.05	43.50	0	2,415	0.00%
2023/05/31	0	0.00	1	43.50	43.00	-1	2,452	-0.04%
2023/05/30	1	43.05	1	43.55	43.50	0	2,455	0.00%
2023/05/29	1	43.30	3	43.57	43.70	-2	2,451	-0.08%
2023/05/24	0	0.00	2	43.25	43.50	-2	2,466	-0.08%
2023/05/23	0	0.00	3	43.30	43.35	-3	2,501	-0.12%
2023/05/19	1	43.80	1	43.25	43.25	0	2,503	0.00%
2023/05/18	1	44.05	6	43.87	43.75	-5	2,501	-0.20%
2023/05/17	2	43.65	8	43.32	43.75	-6	2,483	-0.24%
2023/05/16	0	0.00	2	41.00	40.80	-2	2,440	-0.08%
2023/05/02	1	42.50	0	0.00	43.50	1	2,548	0.04%
2023/04/26	5	41.50	0	0.00	41.30	5	2,544	0.20%
2023/04/25	0	0.00	5	42.98	41.05	-5	2,547	-0.20%
2023/04/20	2	45.10	0	0.00	44.20	2	2,517	0.08%
2023/04/19	12	45.70	10	46.35	45.70	2	2,498	0.08%
2023/04/18	5	46.60	0	0.00	46.15	5	2,478	0.20%
2023/04/17	26	48.08	5	49.15	47.60	21	2,455	0.85%
2023/04/14	16	48.28	6	49.09	48.30	10	2,418	0.41%
2023/04/13	32	47.90	2	48.63	47.80	30	2,370	1.27%
2023/04/12	45	49.68	3	49.78	49.25	42	2,333	1.80%
2023/04/11	35	49.99	16	50.03	50.30	19	2,295	0.83%
2023/04/10	14	51.01	1	51.20	51.10	13	2,224	0.58%
2023/04/07	0	0.00	2	45.20	47.30	-2	2,020	-0.10%
2023/04/06	2	44.85	1	44.00	44.80	1	1,972	0.05%
2023/03/31	1	43.75	1	44.40	43.75	0	1,967	0.00%
2023/03/30	1	44.45	0	0.00	44.45	1	1,964	0.05%
2023/03/28	0	0.00	2	46.85	45.10	-2	1,973	-0.10%
2023/03/27	3	47.37	1	47.45	47.30	2	1,949	0.10%
2023/03/24	4	49.70	2	49.88	46.70	2	1,920	0.10%
2023/03/23	0	0.00	2	49.00	48.85	-2	1,764	-0.11%
2023/03/21	0	0.00	1	46.20	46.05	-1	1,648	-0.06%
2023/03/17	1	45.10	0	0.00	45.60	1	1,644	0.06%
2023/03/16	5	46.51	5	46.15	44.55	0	1,655	0.00%
2023/03/15	0	0.00	1	46.70	46.30	-1	1,663	-0.06%
2023/03/13	10	46.00	3	45.50	45.60	7	1,650	0.42%
2023/03/09	0	47.90	2	47.90	47.95	-2	1,797	-0.11%
2023/03/07	0	0.00	2	45.08	44.90	-2	1,581	-0.13%
2023/03/06	11	44.40	5	44.39	44.90	6	1,496	0.40%
2023/03/02	1	40.70	1	41.05	40.60	0	1,332	0.00%
2023/02/22	0	0.00	2	42.90	41.15	-2	1,814	-0.11%
2023/02/21	3	43.18	1	43.45	43.35	2	1,854	0.11%
2023/02/20	3	42.00	0	0.00	42.15	3	1,824	0.16%
2023/02/17	1	41.60	0	0.00	41.85	1	1,834	0.05%
2023/01/16	0	0.00	1	37.00	37.00	-1	1,813	-0.06%
2022/12/23	0	0.00	7	40.37	40.65	-7	1,869	-0.37%
2022/12/21	6	39.90	0	0.00	40.05	6	1,870	0.32%
2022/12/20	2	41.00	0	0.00	39.10	2	1,861	0.11%
2022/12/12	0	0.00	1	42.25	42.50	-1	1,824	-0.05%
2022/12/08	2	44.40	5	43.89	44.30	-3	1,799	-0.17%
2022/12/07	9	44.83	6	44.69	42.95	3	1,769	0.17%
2022/12/06	1	44.50	0	0.00	44.50	1	1,720	0.06%
2022/12/05	1	45.00	1	45.20	45.45	0	1,695	0.00%
2022/12/01	19	47.60	19	47.28	47.00	0	1,617	0.00%
2022/11/30	0	0.00	1	46.15	46.95	-1	1,432	-0.07%
2022/11/28	1	42.00	1	41.65	41.70	0	1,353	0.00%
2022/11/25	0	0.00	8	41.43	40.80	-8	1,470	-0.54%
2022/11/24	1	41.80	0	0.00	41.65	1	1,482	0.07%
2022/11/22	4	42.63	2	41.80	42.30	2	1,483	0.13%
2022/11/21	5	42.40	2	43.20	42.40	3	1,416	0.21%
2022/11/18	1	41.00	1	40.40	40.70	0	1,298	0.00%
2022/11/16	0	0.00	1	35.65	35.80	-1	1,086	-0.09%
2022/11/15	8	36.17	8	36.19	35.70	0	1,151	0.00%
2022/11/14	0	0.00	2	35.20	35.30	-2	1,170	-0.17%
2022/11/10	3	35.32	4	35.76	34.70	-1	1,212	-0.08%
2022/11/09	1	34.80	0	0.00	34.30	1	1,216	0.08%
2022/11/08	8	34.49	0	0.00	33.80	8	1,253	0.64%
2022/11/03	4	32.65	5	32.48	32.70	-1	1,778	-0.06%
2022/11/02	1	33.05	0	0.00	32.25	1	1,827	0.05%
2022/11/01	0	0.00	1	32.00	32.05	-1	1,877	-0.05%
2022/10/31	2	31.68	1	31.80	31.55	1	1,951	0.05%
2022/10/25	1	31.30	1	31.20	31.25	0	2,494	0.00%
2022/10/14	1	33.05	1	32.40	32.40	0	2,695	0.00%
2022/10/13	1	33.80	1	32.45	31.00	0	2,709	0.00%
2022/10/07	1	35.15	1	34.90	34.95	0	2,978	0.00%
2022/09/29	1	33.00	1	33.80	32.90	0	3,177	0.00%
2022/09/20	1	37.65	1	37.35	37.65	0	3,151	0.00%
2022/09/15	0	0.00	1	39.40	38.80	-1	3,144	-0.03%
2022/09/12	1	40.30	1	40.35	40.30	0	3,139	0.00%
2022/09/06	5	41.97	4	41.41	40.25	1	3,141	0.03%
2022/09/05	1	41.25	5	40.69	40.10	-4	3,103	-0.13%
2022/09/02	0	0.00	1	41.50	41.70	-1	3,144	-0.03%
2022/09/01	8	43.96	7	43.66	42.20	1	3,151	0.03%
2022/08/30	6	41.26	6	41.63	41.20	0	3,015	0.00%
2022/08/26	1	40.40	22	40.60	40.60	-21	3,047	-0.69%
2022/08/25	0	0.00	1	39.25	38.80	-1	3,007	-0.03%
2022/08/23	3	39.15	1	39.20	39.00	2	3,016	0.07%
2022/08/22	25	39.86	15	39.92	38.75	10	3,024	0.33%
2022/08/16	1	44.50	4	44.08	43.90	-3	2,896	-0.10%
2022/08/15	3	43.30	3	43.20	43.30	0	2,838	0.00%
2022/08/11	4	45.18	2	44.58	44.15	2	2,730	0.07%
2022/08/10	17	45.39	6	44.15	45.30	11	2,499	0.44%
2022/08/09	0	0.00	4	41.85	42.60	-4	2,233	-0.18%
2022/08/08	13	41.15	9	41.17	41.60	4	2,177	0.18%
2022/08/05	7	40.61	8	40.66	40.80	-1	2,117	-0.05%
2022/08/04	20	42.69	16	41.79	40.30	4	2,040	0.20%
2022/08/03	1	42.05	7	41.90	41.80	-6	1,668	-0.36%
2022/08/01	3	39.75	3	40.00	40.55	0	1,503	0.00%
2022/07/27	2	38.65	2	38.90	39.40	0	1,403	0.00%
2022/07/26	1	39.30	1	39.60	38.20	0	1,379	0.00%
2022/07/25	8	40.43	8	40.62	39.85	0	1,345	0.00%
2022/07/22	4	38.93	4	39.31	39.30	0	1,298	0.00%
2022/07/21	2	39.50	0	0.00	39.95	2	1,273	0.16%
2022/07/20	0	0.00	2	39.25	39.20	-2	1,243	-0.16%
2022/07/19	9	39.51	10	39.73	39.40	-1	1,217	-0.08%
2022/07/18	13	39.55	13	39.79	40.00	0	1,158	0.00%
2022/07/15	13	40.21	11	40.07	40.85	2	1,088	0.18%
2022/07/14	13	38.88	12	38.93	38.90	1	908	0.11%
2022/06/13	2	39.10	5	39.21	39.50	-3	511	-0.59%
2022/06/10	22	40.23	19	40.06	39.85	3	451	0.66%
2022/06/09	0	0.00	1	38.30	38.10	-1	371	-0.27%
2022/06/08	1	37.80	0	0.00	37.40	1	342	0.29%
2022/06/07	16	38.30	16	38.24	38.40	0	323	0.00%
2022/01/18	0	0.00	0	38.70	38.10	0	634	0.00%
2022/01/06	5	40.60	0	0.00	41.00	5	584	0.86%
2021/12/29	0	0.00	0	38.95	38.90	0	543	0.00%
2021/11/30	13	39.93	13	39.91	39.50	0	618	0.00%
2021/11/19	2	42.20	2	42.45	41.60	0	798	0.00%
2021/11/12	0	0.00	0	40.10	41.30	0	697	0.00%
2021/11/02	2	42.00	2	41.50	41.95	0	689	0.00%
2021/10/29	2	40.98	2	41.40	41.70	0	603	0.00%
2021/10/28	0	0.00	0	39.90	39.95	0	591	0.00%
2021/10/27	8	39.91	8	39.93	39.85	0	589	0.00%
2021/10/26	8	40.00	8	39.63	39.40	0	586	0.00%
2021/10/22	5	39.00	5	38.90	38.75	0	588	0.00%
2021/10/20	0	0.00	0	39.15	39.35	0	593	0.00%
2021/10/06	0	0.00	0	36.95	36.50	0	721	0.00%
2021/09/23	3	41.20	3	41.57	41.60	0	1,066	0.00%
2021/09/22	3	39.30	3	39.50	41.70	0	1,103	0.00%
2021/09/14	0	0.00	2	40.85	40.85	-2	1,252	-0.16%
2021/09/09	11	40.60	9	39.90	39.65	2	1,313	0.15%
2021/09/06	8	40.97	8	39.95	39.05	0	1,298	0.00%
2021/09/02	12	40.53	12	40.77	40.10	0	1,304	0.00%
2021/09/01	10	42.90	10	43.90	42.35	0	1,280	0.00%
2021/08/31	2	40.95	2	41.23	41.50	0	1,197	0.00%
2021/08/30	2	41.80	2	42.25	41.95	0	1,195	0.00%
2021/08/27	9	40.90	9	40.87	41.60	0	1,168	0.00%
2021/08/26	3	39.18	3	38.95	39.60	0	1,154	0.00%
2021/08/24	2	36.45	2	36.55	36.00	0	1,135	0.00%
2021/07/05	3	42.30	3	43.50	42.65	0	1,297	0.00%
2021/07/02	0	0.00	2	43.85	43.85	-2	1,327	-0.15%
2021/06/29	7	42.26	6	42.20	41.15	1	1,652	0.06%
2021/06/28	5	42.90	14	44.04	44.25	-9	1,707	-0.53%
2021/06/25	10	37.32	10	38.17	40.25	0	1,722	0.00%
2021/06/23	10	35.95	0	0.00	36.05	10	1,739	0.57%
2021/06/03	0	0.00	2	35.83	35.95	-2	2,352	-0.09%
2021/06/02	2	35.20	0	0.00	35.40	2	2,348	0.09%
2021/06/01	0	0.00	1	36.00	35.80	-1	2,357	-0.04%
2021/05/28	1	34.70	1	34.85	34.60	0	2,339	0.00%
2021/05/26	2	35.20	1	34.95	35.05	1	2,335	0.04%
2021/05/20	14	32.94	14	32.71	31.80	0	2,433	0.00%
2021/05/19	10	32.06	15	31.90	31.40	-5	2,418	-0.21%
2021/05/12	5	32.26	6	33.03	31.15	-1	2,397	-0.04%
2021/05/07	5	38.30	0	0.00	38.35	5	2,466	0.20%
2021/05/05	3	36.85	3	37.30	36.50	0	2,451	0.00%
2021/05/03	3	38.00	3	37.90	36.15	0	2,448	0.00%
2021/04/29	0	0.00	1	40.65	39.65	-1	2,435	-0.04%
2021/04/22	6	42.75	6	43.03	41.00	0	2,372	0.00%
2021/04/21	0	0.00	1	43.20	43.90	-1	2,320	-0.04%
2021/04/20	0	0.00	1	40.85	40.85	-1	2,271	-0.04%
2021/04/14	6	40.78	6	40.68	40.65	0	2,192	0.00%
2021/04/13	1	44.70	0	0.00	43.00	1	2,147	0.05%
2021/04/12	5	44.78	8	44.78	44.10	-3	2,129	-0.14%
2021/04/09	0	0.00	1	46.60	47.00	-1	2,093	-0.05%
2021/04/08	0	0.00	1	52.00	49.20	-1	2,039	-0.05%
2021/04/07	11	49.34	10	48.70	48.50	1	1,964	0.05%
2021/04/06	11	49.45	11	49.38	48.00	0	1,915	0.00%
2021/04/01	16	52.01	12	52.96	52.20	4	1,798	0.22%
2021/03/31	1	46.00	2	49.20	49.30	-1	1,518	-0.07%
2021/03/30	23	43.25	23	43.31	44.85	0	1,409	0.00%
2021/03/29	17	40.61	17	40.31	40.80	0	1,289	0.00%
2021/03/26	4	38.78	3	39.35	38.75	1	1,234	0.08%
2021/03/25	6	41.20	5	40.62	38.10	1	1,201	0.08%
2021/03/24	15	39.51	14	40.02	41.90	1	1,069	0.09%
2021/03/22	1	33.50	1	34.20	34.65	0	951	0.00%
2021/03/19	6	34.78	6	35.08	34.00	0	912	0.00%
2021/03/18	13	34.96	13	35.68	34.60	0	874	0.00%
2021/03/17	3	34.05	3	34.42	34.25	0	836	0.00%
2021/03/16	12	35.36	12	35.32	33.90	0	803	0.00%
2021/03/15	6	34.15	17	32.31	34.15	-11	654	-1.68%
2021/03/12	0	0.00	0	31.50	31.05	0	542	0.00%
2021/03/11	2	30.55	2	30.45	30.45	0	518	0.00%
2021/03/10	6	30.60	6	30.60	30.50	0	503	0.00%
2021/03/05	0	0.00	15	29.67	29.50	-15	468	-3.21%
2021/03/03	3	28.90	3	29.33	29.05	0	494	0.00%
2021/02/26	1	29.55	1	29.85	29.70	0	493	0.00%
2021/02/25	8	29.63	3	29.65	29.55	5	487	1.03%
2021/02/24	16	30.87	5	30.05	29.90	11	480	2.29%
2021/02/23	13	31.43	3	32.50	31.55	10	459	2.18%
2021/02/22	0	0.00	8	28.88	30.95	-8	382	-2.09%
2021/02/19	15	28.34	7	28.59	28.55	8	340	2.35%
2021/02/18	3	28.00	3	28.25	27.60	0	334	0.00%
2021/02/04	3	26.47	3	26.50	26.00	0	327	0.00%
2021/02/03	5	26.39	5	26.92	26.20	0	325	0.00%
2021/01/29	5	28.35	5	28.45	26.55	0	288	0.00%
2021/01/22	1	26.00	1	26.30	27.10	0	171	0.00%
2021/01/19	2	26.10	2	26.40	26.05	0	165	0.00%
2020/11/12	2	24.25	2	24.53	24.50	0	78	0.00%
2020/09/30	3	24.50	3	24.78	25.00	0	166	0.00%
2020/07/22	0	0.00	1	28.50	28.50	-1	355	-0.28%
2020/07/21	1	29.70	0	0.00	28.65	1	351	0.28%
2020/07/20	0	0.00	1	29.05	28.70	-1	319	-0.31%
2020/07/15	1	27.60	0	0.00	27.15	1	303	0.33%
2020/07/07	8	32.85	8	33.08	32.15	0	300	0.00%
2020/07/01	4	30.18	4	30.58	30.20	0	267	0.00%
2020/06/17	2	27.40	4	27.51	27.30	-2	194	-1.03%
2020/06/16	4	26.80	2	26.50	26.55	2	187	1.07%
2020/05/28	0	0.00	1	25.65	25.65	-1	206	-0.48%
2020/05/27	1	25.70	0	0.00	25.90	1	202	0.49%
2020/05/14	0	0.00	1	25.75	25.75	-1	193	-0.52%
2020/04/30	1	26.00	0	0.00	26.00	1	182	0.55%
2020/04/14	3	27.05	3	27.20	26.20	0	179	0.00%
2020/04/10	4	25.15	4	25.33	26.00	0	171	0.00%
2020/04/09	3	26.17	3	25.90	26.45	0	159	0.00%
2020/04/08	6	23.93	6	23.95	24.05	0	151	0.00%
2020/01/03	2	30.10	2	30.43	30.50	0	209	0.00%
2019/12/30	3	32.25	3	32.85	32.30	0	205	0.00%
2019/12/27	2	31.15	2	31.40	31.50	0	174	0.00%
2019/12/20	0	0.00	2	29.50	29.60	-2	166	-1.20%
2019/12/18	0	0.00	3	29.50	29.80	-3	166	-1.80%
2019/11/22	0	0.00	1	29.80	29.80	-1	240	-0.42%
2019/11/15	1	29.90	0	0.00	29.90	1	248	0.40%
2019/11/05	3	31.60	3	31.45	31.30	0	253	0.00%
2019/10/23	6	32.30	6	32.23	31.70	0	252	0.00%
2019/10/22	0	0.00	1	31.30	32.00	-1	233	-0.43%
2019/10/18	3	30.35	4	30.54	30.45	-1	236	-0.42%
2019/10/17	1	30.10	0	0.00	30.05	1	236	0.42%
2019/10/15	1	30.00	1	30.55	30.50	0	248	0.00%
2019/10/07	3	30.97	3	31.12	30.95	0	265	0.00%
2019/10/04	2	31.05	2	31.05	30.75	0	268	0.00%
2019/10/03	1	30.70	1	30.55	30.95	0	271	0.00%
2019/08/30	5	29.67	5	29.90	29.25	0	346	0.00%
2019/08/29	2	28.30	3	28.80	29.20	-1	341	-0.29%
2019/08/28	1	28.10	0	0.00	28.00	1	331	0.30%
2019/08/08	2	29.60	2	29.25	29.25	0	367	0.00%
2019/07/31	1	30.85	1	30.80	30.75	0	389	0.00%
2019/07/29	1	31.55	3	31.52	31.30	-2	396	-0.50%
2019/07/26	1	31.60	0	0.00	31.65	1	419	0.24%
2019/07/25	0	0.00	1	32.40	31.90	-1	419	-0.24%
2019/07/23	1	32.25	1	32.80	31.80	0	422	0.00%
2019/07/17	13	31.77	13	31.65	31.25	0	422	0.00%
2019/07/12	0	0.00	2	33.38	32.90	-2	479	-0.42%
2019/07/11	3	33.45	3	33.70	33.20	0	532	0.00%
2019/07/10	5	32.70	5	32.80	33.20	0	530	0.00%
2019/07/08	4	33.48	5	33.36	33.20	-1	543	-0.18%
2019/07/05	1	32.30	1	31.80	32.50	0	596	0.00%
2019/07/04	1	31.70	1	31.50	31.70	0	620	0.00%
2019/07/03	2	31.40	2	31.25	31.25	0	622	0.00%
2019/07/02	2	31.30	2	31.55	31.60	0	624	0.00%
2019/07/01	5	31.25	9	31.26	31.30	-4	625	-0.64%
2019/06/28	0	0.00	2	30.40	30.40	-2	624	-0.32%
2019/06/27	12	31.10	6	30.83	30.85	6	655	0.91%
2019/06/26	2	30.20	2	30.35	30.60	0	653	0.00%
2019/06/24	0	0.00	1	30.85	30.90	-1	663	-0.15%
2019/06/21	3	31.13	1	31.75	30.80	2	675	0.30%
2019/06/20	1	31.15	1	31.50	31.45	0	678	0.00%
2019/06/19	7	31.08	6	31.15	31.00	1	688	0.15%
2019/06/18	1	30.65	1	31.15	30.50	0	702	0.00%
2019/06/17	1	30.55	2	30.50	30.40	-1	716	-0.14%
2019/06/14	1	30.50	4	30.46	30.30	-3	756	-0.40%
2019/06/13	4	30.35	7	30.92	30.60	-3	774	-0.39%
2019/06/12	0	0.00	2	30.30	30.00	-2	853	-0.23%
2019/06/11	1	29.90	1	30.00	29.90	0	880	0.00%
2019/06/10	1	29.90	1	29.80	29.75	0	910	0.00%
2019/06/06	1	29.35	0	0.00	29.35	1	1,006	0.10%
2019/06/05	2	29.93	2	30.33	29.85	0	1,015	0.00%
2019/06/04	1	30.35	2	30.58	30.25	-1	1,019	-0.10%
2019/05/31	5	30.83	5	30.71	30.50	0	1,038	0.00%
2019/05/30	0	0.00	1	29.95	29.65	-1	1,091	-0.09%
2019/05/29	1	29.35	0	0.00	29.35	1	1,096	0.09%
2019/05/28	2	29.88	1	30.10	29.80	1	1,101	0.09%
2019/05/27	2	29.68	2	29.88	29.65	0	1,106	0.00%
2019/05/24	4	29.91	5	29.83	29.50	-1	1,119	-0.09%
2019/05/23	1	29.20	2	29.48	29.20	-1	1,124	-0.09%
2019/05/21	4	29.91	5	29.71	29.95	-1	1,198	-0.08%
2019/05/20	1	28.70	0	0.00	28.55	1	1,213	0.08%
2019/05/16	4	30.30	4	30.01	29.85	0	1,236	0.00%
2019/05/15	5	30.42	5	30.62	30.40	0	1,292	0.00%
2019/05/07	1	31.20	0	0.00	31.10	1	1,314	0.08%
2019/05/03	5	32.48	5	32.50	32.05	0	1,314	0.00%
2019/05/02	1	30.90	0	0.00	30.90	1	1,294	0.08%
2019/04/26	1	32.25	0	0.00	31.65	1	1,340	0.07%
2019/04/25	1	32.35	1	32.15	32.15	0	1,342	0.00%
2019/04/23	1	32.20	1	32.45	32.30	0	1,346	0.00%
2019/04/19	1	33.20	1	33.30	33.30	0	1,392	0.00%
2019/04/18	4	34.24	3	34.25	32.90	1	1,451	0.07%
2019/04/17	17	32.24	22	32.63	34.85	-5	1,396	-0.36%
2019/04/16	3	31.72	0	0.00	31.70	3	1,338	0.22%
2019/04/15	4	32.19	3	32.20	32.15	1	1,341	0.07%
2019/04/12	1	33.30	0	0.00	32.70	1	1,332	0.08%
2019/04/11	3	33.43	4	33.74	33.80	-1	1,316	-0.08%
2019/04/10	8	31.96	11	32.44	33.15	-3	1,229	-0.24%
2019/04/08	14	32.07	14	31.90	31.65	0	1,187	0.00%
2019/04/02	1	32.20	0	0.00	32.00	1	1,176	0.08%
2019/04/01	19	32.61	19	32.93	32.00	0	1,170	0.00%
2019/03/29	0	0.00	1	31.90	31.70	-1	1,136	-0.09%
2019/03/28	1	31.80	0	0.00	31.70	1	1,132	0.09%
2019/03/27	1	31.90	2	32.38	32.40	-1	1,130	-0.09%
2019/03/26	12	32.08	12	32.10	32.00	0	1,123	0.00%
2019/03/25	6	30.87	8	31.13	31.25	-2	1,111	-0.18%
2019/03/22	30	33.07	26	32.19	32.00	4	1,101	0.36%
2019/03/21	9	32.73	8	32.63	32.90	1	1,093	0.09%
2019/03/20	20	32.69	20	32.48	32.05	0	1,072	0.00%
2019/03/19	12	32.67	11	33.27	32.30	1	1,055	0.09%
2019/03/18	0	0.00	5	32.14	32.00	-5	1,012	-0.49%
2019/03/15	6	32.32	4	33.61	32.00	2	995	0.20%
2019/03/14	26	31.23	24	31.40	30.90	2	899	0.22%
2019/03/13	3	30.13	2	30.13	30.45	1	880	0.11%
2019/03/12	3	31.03	5	30.86	30.90	-2	848	-0.24%
2019/03/07	1	28.65	0	0.00	28.40	1	804	0.12%
2019/03/06	1	29.50	0	0.00	29.30	1	813	0.12%
2019/03/05	16	29.03	16	29.72	29.20	0	796	0.00%
2019/03/04	3	28.10	6	28.13	28.05	-3	728	-0.41%
2019/02/27	6	27.73	3	27.87	27.70	3	723	0.41%
2019/02/26	0	0.00	3	28.70	28.20	-3	723	-0.41%
2019/02/25	33	29.25	30	29.32	28.90	3	756	0.40%
2019/02/22	0	0.00	3	28.70	28.80	-3	749	-0.40%
2019/02/21	32	29.45	32	29.48	28.90	0	738	0.00%
2019/02/20	6	28.83	6	29.40	28.30	0	676	0.00%
2019/02/19	11	28.45	11	28.45	28.25	0	660	0.00%
2019/02/18	4	27.95	1	27.90	27.60	3	642	0.47%
2019/02/15	3	28.10	3	28.55	27.20	0	630	0.00%
2019/02/14	7	29.11	7	29.33	28.25	0	615	0.00%
2019/02/13	45	25.85	49	26.21	27.45	-4	559	-0.71%
2019/02/12	3	25.15	2	25.50	25.15	1	526	0.19%
2019/02/11	2	24.80	0	0.00	24.80	2	527	0.38%
2019/01/25	1	24.75	0	0.00	24.70	1	550	0.18%
2019/01/23	2	24.75	2	24.55	24.40	0	559	0.00%
2019/01/21	9	26.06	9	26.25	25.35	0	567	0.00%
2019/01/18	14	25.69	14	25.88	25.50	0	575	0.00%
2019/01/17	12	24.92	12	24.51	24.25	0	599	0.00%
2019/01/11	2	25.90	2	25.80	25.30	0	623	0.00%
2019/01/09	2	22.20	2	22.48	23.85	0	505	0.00%
2019/01/07	12	21.95	12	22.14	22.05	0	501	0.00%
2018/12/12	0	0.00	1	23.70	24.00	-1	512	-0.20%
2018/12/11	1	23.30	0	0.00	23.40	1	509	0.20%
2018/12/10	0	0.00	1	23.55	23.25	-1	514	-0.19%
2018/12/07	1	24.05	0	0.00	23.95	1	512	0.20%
2018/12/06	2	24.50	2	24.55	23.60	0	514	0.00%
2018/12/03	0	0.00	1	25.60	25.30	-1	520	-0.19%
2018/11/30	2	24.30	2	24.45	25.10	0	499	0.00%
2018/11/29	0	0.00	1	23.40	23.15	-1	465	-0.21%
2018/11/28	2	22.50	2	22.60	22.65	0	449	0.00%
2018/11/27	4	22.25	4	22.33	22.40	0	448	0.00%
2018/11/26	2	22.00	0	0.00	22.00	2	446	0.45%
2018/11/23	0	0.00	2	22.65	21.90	-2	445	-0.45%
2018/11/22	19	23.59	22	23.70	22.65	-3	439	-0.68%
2018/11/21	8	22.06	5	22.29	22.20	3	402	0.75%
2018/11/20	1	21.40	2	21.70	21.40	-1	399	-0.25%
2018/11/19	4	21.78	2	21.85	21.80	2	400	0.50%
2018/11/16	1	21.70	0	0.00	21.30	1	400	0.25%
2018/11/06	8	22.90	8	23.08	21.60	0	424	0.00%
2018/11/02	0	0.00	1	22.00	21.95	-1	411	-0.24%
2018/11/01	3	21.40	2	21.85	21.50	1	415	0.24%
2018/10/29	4	20.66	4	20.93	20.15	0	403	0.00%
2018/10/26	5	21.52	5	21.54	21.50	0	398	0.00%
2018/10/25	6	23.88	6	24.08	23.15	0	396	0.00%
2018/10/24	2	22.95	2	22.90	24.40	0	346	0.00%
2018/10/23	3	22.85	4	22.78	22.20	-1	332	-0.30%
2018/10/09	1	20.90	4	20.85	20.85	-3	429	-0.70%
2018/10/08	0	0.00	3	21.85	21.85	-3	427	-0.70%
2018/09/25	2	26.05	2	26.00	25.95	0	459	0.00%
2018/09/14	3	25.75	3	26.20	26.25	0	556	0.00%
2018/09/13	1	25.05	1	25.35	25.00	0	561	0.00%
2018/09/11	1	25.25	1	25.35	26.30	0	575	0.00%
2018/09/10	4	25.04	4	24.95	24.65	0	580	0.00%
2018/09/07	3	27.88	3	27.95	27.35	0	586	0.00%
2018/09/06	1	30.05	1	29.20	29.30	0	626	0.00%
2018/09/05	0	0.00	3	30.55	30.55	-3	646	-0.46%
2018/08/27	3	31.35	3	31.65	31.90	0	1,043	0.00%
2018/08/22	0	0.00	10	31.00	31.20	-10	1,063	-0.94%
2018/08/21	1	30.00	1	30.20	31.50	0	1,065	0.00%
2018/08/16	5	31.15	6	31.24	31.70	-1	1,112	-0.09%
2018/08/15	3	31.78	2	31.03	31.15	1	1,113	0.09%
2018/08/14	0	0.00	1	31.80	32.40	-1	1,130	-0.09%
2018/08/13	6	31.93	6	32.02	31.80	0	1,143	0.00%
2018/08/08	7	35.86	6	35.93	35.10	1	1,146	0.09%
2018/08/07	5	34.70	6	34.77	34.75	-1	1,139	-0.09%
2018/08/06	1	36.00	1	36.45	35.60	0	1,133	0.00%
2018/08/02	1	36.45	0	0.00	35.65	1	1,137	0.09%
2018/08/01	15	37.28	16	37.20	36.80	-1	1,132	-0.09%
2018/07/31	2	35.80	2	35.93	35.70	0	1,109	0.00%
2018/07/30	8	37.86	10	37.65	36.20	-2	1,107	-0.18%
2018/07/27	5	37.41	8	37.72	37.15	-3	1,098	-0.27%
2018/07/25	3	37.85	13	37.88	37.50	-10	1,083	-0.92%
2018/07/24	7	38.11	8	38.30	37.50	-1	1,077	-0.09%
2018/07/23	19	38.37	4	39.23	38.80	15	1,063	1.41%
2018/07/20	12	39.23	11	39.33	40.35	1	1,043	0.10%
2018/07/19	5	36.93	4	37.50	36.85	1	993	0.10%
2018/07/17	3	36.10	8	36.61	36.00	-5	1,001	-0.50%
2018/07/10	1	34.80	1	35.00	34.15	0	1,073	0.00%
2018/07/06	3	33.10	3	33.32	34.50	0	1,180	0.00%
2018/07/04	5	36.81	5	36.52	36.00	0	1,179	0.00%
2018/07/02	6	39.48	6	38.45	38.20	0	1,166	0.00%
2018/06/29	23	39.38	23	39.42	39.20	0	1,159	0.00%
2018/06/28	3	37.93	3	38.40	40.70	0	1,128	0.00%
2018/06/22	2	38.08	2	37.95	37.40	0	1,077	0.00%
2018/06/20	1	39.20	1	39.55	39.20	0	1,067	0.00%
2018/06/19	7	41.00	0	0.00	40.75	7	1,058	0.66%
2018/06/15	11	44.39	11	43.39	42.55	0	1,056	0.00%
2018/06/14	41	44.33	38	44.75	43.90	3	1,044	0.29%
2018/06/13	11	45.25	12	43.81	43.00	-1	999	-0.10%
2018/06/12	20	44.20	20	44.60	44.10	0	978	0.00%
2018/06/11	28	44.03	22	44.12	43.30	6	979	0.61%
2018/06/08	22	44.38	19	44.37	44.00	3	942	0.32%
2018/06/07	7	42.52	8	42.90	42.50	-1	867	-0.12%
2018/06/06	7	44.04	5	44.45	44.50	2	833	0.24%
2018/06/05	10	40.55	11	41.77	41.95	-1	728	-0.14%
2018/06/04	0	0.00	2	36.88	38.15	-2	662	-0.30%
2018/05/31	12	34.12	12	35.19	34.40	0	626	0.00%
2018/05/29	4	35.18	1	35.05	34.05	3	620	0.48%
2018/05/28	1	34.30	1	34.50	34.55	0	644	0.00%
2018/05/25	4	34.64	2	34.88	34.60	2	670	0.30%
2018/05/24	8	33.71	9	33.83	34.20	-1	660	-0.15%
2018/05/23	1	33.30	0	0.00	32.35	1	627	0.16%
2018/05/22	0	0.00	1	32.60	34.20	-1	624	-0.16%
2018/05/21	13	31.53	13	31.70	33.00	0	609	0.00%
2018/05/17	8	30.95	8	30.68	30.55	0	604	0.00%
2018/05/16	1	29.55	1	29.90	29.80	0	604	0.00%
2018/05/15	1	29.50	0	0.00	29.50	1	607	0.16%
2018/05/14	0	0.00	1	32.20	31.50	-1	614	-0.16%
2018/05/11	17	31.98	16	32.17	31.70	1	615	0.16%
2018/05/09	5	32.00	5	31.45	31.45	0	618	0.00%
2018/05/07	7	32.30	7	32.24	32.05	0	676	0.00%
2018/05/04	8	32.07	8	31.91	31.85	0	727	0.00%
2018/04/25	1	32.95	1	33.95	33.25	0	755	0.00%
2018/04/24	8	33.52	8	33.45	33.50	0	752	0.00%
2018/04/20	1	37.35	1	37.80	37.00	0	741	0.00%
2018/04/19	2	37.25	1	37.05	37.05	1	741	0.13%
2018/04/18	2	37.85	2	38.40	37.15	0	752	0.00%
2018/04/17	4	38.93	10	39.30	38.30	-6	758	-0.79%
2018/04/16	3	38.45	0	0.00	38.15	3	722	0.42%
2018/04/13	6	38.92	1	38.95	37.85	5	704	0.71%
2018/04/12	11	38.12	17	38.09	38.20	-6	659	-0.91%
2018/04/11	1	34.60	1	35.40	34.75	0	596	0.00%
2018/04/10	5	34.86	3	34.35	34.00	2	591	0.34%
2018/03/30	1	34.80	1	35.30	34.80	0	605	0.00%
2018/03/29	1	34.65	0	0.00	34.60	1	609	0.16%
2018/03/27	1	34.60	1	35.20	34.70	0	611	0.00%
2018/03/26	1	33.40	1	33.95	33.70	0	613	0.00%
2018/03/23	6	33.08	6	33.21	33.35	0	614	0.00%
2018/03/22	1	35.30	1	35.70	34.40	0	618	0.00%
2018/03/21	5	35.20	5	35.47	35.00	0	619	0.00%
2018/03/20	3	34.95	3	34.88	34.45	0	616	0.00%
2018/03/16	0	0.00	3	35.55	35.70	-3	624	-0.48%
2018/03/15	15	35.13	12	36.36	35.25	3	634	0.47%
2018/03/14	3	34.30	3	34.27	34.25	0	620	0.00%
2018/03/13	3	34.90	1	35.15	34.35	2	650	0.31%
2018/03/12	0	0.00	2	34.25	34.25	-2	657	-0.30%
2018/03/09	1	34.70	1	35.50	34.15	0	667	0.00%
2018/03/07	2	33.30	0	0.00	33.20	2	689	0.29%
2018/03/05	1	34.15	1	35.45	34.15	0	706	0.00%
2018/03/02	6	34.69	5	35.06	34.70	1	710	0.14%
2018/03/01	3	35.83	3	35.77	35.50	0	712	0.00%
2018/02/27	5	36.95	5	36.59	37.15	0	689	0.00%
2018/02/26	1	33.30	1	33.65	33.80	0	668	0.00%
2018/02/23	1	32.65	1	32.95	32.60	0	690	0.00%
2018/02/22	2	31.75	2	32.10	31.85	0	759	0.00%
2018/02/21	1	31.40	2	31.53	31.85	-1	773	-0.13%
2018/02/12	3	30.10	3	30.45	30.10	0	812	0.00%
2018/02/09	1	30.05	1	30.85	30.55	0	860	0.00%
2018/02/08	1	32.60	1	32.10	32.10	0	858	0.00%
2018/02/07	1	34.10	2	34.35	33.80	-1	861	-0.12%
2018/02/06	3	34.22	2	35.20	33.50	1	873	0.11%
2018/02/05	0	0.00	1	36.85	37.00	-1	871	-0.11%
2018/02/02	2	38.23	2	38.18	37.95	0	887	0.00%
2018/02/01	2	38.48	1	39.25	38.50	1	920	0.11%
2018/01/31	4	38.86	4	38.64	38.60	0	931	0.00%
2018/01/30	2	39.48	1	40.35	38.25	1	934	0.11%
2018/01/29	3	38.90	3	39.30	40.40	0	922	0.00%
2018/01/25	11	37.66	9	37.72	36.90	2	904	0.22%
2018/01/24	1	35.55	3	35.75	36.75	-2	900	-0.22%
2018/01/22	6	35.05	7	35.47	36.15	-1	914	-0.11%
2018/01/18	1	36.45	1	36.75	36.30	0	937	0.00%
2018/01/17	3	36.97	2	37.35	36.25	1	965	0.10%
2018/01/16	0	0.00	1	36.15	36.15	-1	1,036	-0.10%
2018/01/15	1	35.85	3	36.43	36.05	-2	1,048	-0.19%
2018/01/12	12	36.93	9	37.56	36.30	3	1,066	0.28%
2018/01/11	1	37.55	2	36.25	35.40	-1	1,074	-0.09%
2018/01/10	2	39.18	3	39.13	38.60	-1	1,077	-0.09%
2018/01/09	1	40.30	0	0.00	39.60	1	1,102	0.09%
2018/01/04	7	41.64	6	41.50	41.45	1	1,187	0.08%
2018/01/02	5	41.44	10	41.31	41.05	-5	1,277	-0.39%