德晉 (3466)-第一金-嘉義券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
39.30
漲跌
▼1.95
漲幅
-4.73%
成交量
4,164張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	39	40.09	36	39.58	39.30	3	846	0.35%
2024/04/25	4	42.00	3	42.50	41.25	1	779	0.13%
2024/04/24	3	42.30	5	43.00	43.35	-2	749	-0.27%
2024/04/23	10	41.00	0	0.00	41.00	10	729	1.37%
2024/04/22	53	41.34	14	41.61	41.10	39	717	5.44%
2024/04/18	3	40.00	5	42.20	41.00	-2	682	-0.29%
2024/04/17	0	0.00	2	38.43	39.00	-2	666	-0.30%
2024/04/16	13	36.66	0	0.00	36.80	13	656	1.98%
2024/04/15	28	38.94	3	39.60	39.10	25	640	3.91%
2024/04/12	0	0.00	22	39.02	40.20	-22	626	-3.51%
2024/04/11	3	36.10	3	37.65	38.20	0	599	0.00%
2024/04/10	0	0.00	10	38.45	37.95	-10	568	-1.76%
2024/04/09	27	37.25	7	36.49	37.45	20	522	3.83%
2024/04/03	10	33.10	0	0.00	33.40	10	335	2.98%
2024/03/29	5	27.50	1	27.70	27.65	4	233	1.71%
2024/03/28	0	0.00	3	28.10	27.75	-3	231	-1.30%
2024/03/27	0	0.00	17	27.81	27.95	-17	231	-7.36%
2024/03/25	21	28.01	0	0.00	27.95	21	229	9.16%
2024/03/19	9	26.79	9	27.17	27.25	0	248	0.00%
2023/12/20	2	25.80	2	26.05	25.20	0	226	0.00%
2023/12/19	13	26.22	13	26.60	26.45	0	229	0.00%
2023/12/18	8	26.09	8	26.33	26.55	0	223	0.00%
2023/12/14	0	0.00	1	24.40	24.75	-1	196	-0.51%
2023/11/13	2	24.35	2	24.40	24.25	0	224	0.00%
2023/11/03	1	25.90	1	26.70	27.60	0	261	0.00%
2023/10/25	1	26.75	0	0.00	26.15	1	246	0.41%
2023/10/13	18	22.42	22	22.35	22.85	-4	240	-1.66%
2023/10/06	1	22.55	1	22.75	22.85	0	237	0.00%
2023/10/04	6	23.30	6	23.13	23.20	0	234	0.00%
2023/09/11	12	24.08	12	23.88	24.00	0	255	0.00%
2023/08/11	2	23.85	2	23.55	23.55	0	357	0.00%
2023/07/17	0	0.00	10	26.60	27.80	-10	549	-1.82%
2023/07/05	1	29.45	0	0.00	29.20	1	736	0.14%
2023/06/15	3	29.85	3	30.15	29.95	0	792	0.00%
2023/05/23	10	30.10	0	0.00	29.75	10	874	1.14%
2023/05/09	4	32.28	4	32.33	32.00	0	902	0.00%
2023/05/05	2	32.25	2	32.43	32.35	0	912	0.00%
2023/05/03	2	34.25	2	33.90	33.90	0	917	0.00%
2023/04/27	2	32.55	2	33.40	33.30	0	915	0.00%
2023/04/26	4	33.43	4	33.78	33.65	0	909	0.00%
2023/04/25	8	33.44	6	33.55	33.20	2	906	0.22%
2023/04/24	10	35.65	10	35.67	34.90	0	897	0.00%
2023/04/21	14	35.88	10	36.00	35.00	4	884	0.45%
2023/04/20	23	36.07	21	36.04	37.40	2	846	0.24%
2023/04/19	15	36.62	15	36.72	37.05	0	788	0.00%
2023/04/14	2	32.10	2	32.30	32.10	0	680	0.00%
2023/03/23	3	31.05	3	31.30	31.00	0	1,229	0.00%
2023/03/13	2	31.05	2	31.25	30.00	0	1,232	0.00%
2023/01/04	8	32.15	8	32.06	31.50	0	1,147	0.00%
2022/12/30	4	32.18	4	32.38	32.30	0	1,097	0.00%
2022/12/29	3	32.05	3	32.40	33.10	0	1,075	0.00%
2022/12/27	3	34.85	3	35.70	35.00	0	997	0.00%
2022/12/26	6	34.55	6	34.35	34.45	0	814	0.00%
2022/12/23	0	0.00	5	31.10	31.75	-5	720	-0.69%
2022/12/22	5	27.96	5	28.20	29.00	0	678	0.00%
2022/12/21	13	28.86	8	28.97	28.20	5	682	0.73%
2022/12/20	12	29.23	12	29.23	28.80	0	677	0.00%
2022/12/19	9	31.47	9	31.47	30.90	0	662	0.00%
2022/12/16	9	30.47	9	30.41	30.25	0	627	0.00%
2022/12/15	18	32.27	18	31.98	31.20	0	605	0.00%
2022/12/07	3	27.10	3	27.83	27.50	0	562	0.00%
2022/12/06	6	28.58	6	28.43	28.55	0	590	0.00%
2022/12/05	15	29.72	15	29.60	29.75	0	655	0.00%
2022/12/02	3	30.95	3	31.35	31.35	0	637	0.00%
2022/11/30	3	30.48	5	31.09	30.05	-2	636	-0.31%
2022/11/29	9	30.78	11	30.82	30.00	-2	631	-0.32%
2022/11/28	3	30.05	5	30.05	30.50	-2	624	-0.32%
2022/11/24	3	29.75	5	30.25	30.20	-2	611	-0.33%
2022/11/23	3	29.20	5	28.91	29.30	-2	608	-0.33%
2022/11/22	10	28.52	12	28.50	28.20	-2	615	-0.32%
2022/11/21	8	27.94	8	27.94	28.10	0	613	0.00%
2022/11/11	1	27.40	0	0.00	26.95	1	710	0.14%
2022/11/10	1	27.05	0	0.00	27.40	1	716	0.14%
2022/10/06	0	0.00	0	23.50	23.60	0	764	0.00%
2022/08/10	0	0.00	1	25.50	25.40	-1	1,388	-0.07%
2022/08/02	1	25.25	0	0.00	25.25	1	1,465	0.07%
2022/08/01	1	26.10	2	26.63	26.40	-1	1,459	-0.07%
2022/07/28	1	25.75	0	0.00	25.45	1	1,449	0.07%
2022/07/15	3	25.15	3	25.45	25.45	0	1,423	0.00%
2022/07/07	6	25.65	6	25.81	25.55	0	1,337	0.00%
2022/05/25	0	0.00	1	25.80	26.40	-1	789	-0.13%
2022/05/23	1	27.25	0	0.00	27.25	1	556	0.18%
2022/05/19	0	22.50	5	22.31	22.55	-5	439	-1.13%
2022/02/09	0	0.00	0	17.25	17.25	0	1,918	0.00%
2022/01/24	0	0.00	1	15.95	16.55	-1	2,002	-0.05%
2022/01/19	1	17.60	0	0.00	17.30	1	1,990	0.05%
2021/12/20	0	0.00	1	21.05	19.30	-1	2,831	-0.04%
2021/12/17	2	21.83	1	22.80	20.50	1	2,882	0.03%
2021/12/13	0	0.00	3	18.95	18.55	-3	2,892	-0.10%
2021/12/07	3	18.25	0	0.00	18.05	3	3,077	0.10%
2021/11/16	0	0.00	1	16.80	16.75	-1	3,208	-0.03%
2021/11/11	1	17.65	1	18.25	17.05	0	3,182	0.00%
2021/11/10	1	17.90	1	18.40	17.90	0	3,167	0.00%
2021/11/09	0	0.00	20	17.92	18.65	-20	3,144	-0.64%
2021/11/01	20	18.70	0	0.00	18.70	20	2,835	0.71%
2021/10/29	1	18.75	0	0.00	18.10	1	2,813	0.04%
2021/10/22	0	0.00	1	18.30	16.85	-1	2,567	-0.04%
2021/10/21	0	0.00	3	18.40	17.90	-3	2,506	-0.12%
2021/10/20	2	19.60	0	0.00	18.75	2	2,428	0.08%
2021/10/18	1	19.00	0	0.00	18.20	1	2,279	0.04%
2021/10/15	1	19.35	0	0.00	18.10	1	2,227	0.04%
2021/10/13	10	14.66	10	16.00	16.00	0	2,075	0.00%
2021/10/08	0	0.00	70	15.11	15.10	-70	2,020	-3.47%
2021/10/05	20	14.55	0	0.00	14.55	20	1,929	1.04%
2021/10/04	40	14.23	0	0.00	13.75	40	1,887	2.12%
2021/10/01	10	15.05	0	0.00	15.05	10	1,853	0.54%
2021/09/29	0	0.00	2	17.73	17.00	-2	1,782	-0.11%
2021/09/27	1	17.40	0	0.00	17.60	1	1,220	0.08%
2021/09/23	0	0.00	1	16.60	16.60	-1	977	-0.10%
2021/09/17	2	20.40	0	20.45	20.40	2	879	0.22%
2021/09/15	0	0.00	1	17.90	17.50	-1	617	-0.16%
2021/09/06	1	14.55	0	0.00	15.30	1	204	0.49%
2021/08/31	0	0.00	1	12.70	12.75	-1	143	-0.70%
2021/08/30	1	13.10	0	0.00	13.00	1	142	0.70%
2021/06/09	0	11.65	0	0.00	11.60	0	324	0.00%
2021/05/10	0	0.00	0	13.40	13.40	0	224	0.00%
2021/04/15	0	13.35	0	0.00	13.30	0	184	0.01%
2021/03/15	0	0.00	3	15.15	14.30	-3	96	-3.10%
2020/12/14	0	0.00	0	12.90	12.75	0	43	-0.02%
2020/12/03	0	13.00	0	0.00	12.80	0	48	0.02%
2020/11/30	0	0.00	5	12.90	12.95	-5	49	-10.19%
2020/11/27	0	0.00	1	13.05	12.90	-1	49	-2.03%
2020/11/11	0	0.00	1	12.65	12.80	-1	37	-2.69%
2020/11/03	0	12.10	0	0.00	11.85	0	55	0.08%
2020/10/23	1	12.30	0	0.00	12.35	1	56	1.78%
2020/10/21	0	0.00	1	12.65	12.50	-1	58	-1.72%
2020/10/19	1	12.35	0	0.00	12.50	1	57	1.73%
2020/08/20	2	12.90	0	0.00	12.90	2	99	2.01%
2020/08/17	2	13.40	0	0.00	13.50	2	96	2.06%
2020/06/18	1	15.50	0	0.00	15.65	1	56	1.76%
2020/05/28	0	0.00	1	15.10	15.10	-1	32	-3.04%
2020/04/06	1	13.45	1	13.65	13.65	0	31	0.00%
2020/03/30	1	13.40	0	0.00	13.70	1	32	3.11%
2020/03/16	1	15.60	1	14.55	14.55	0	35	0.00%
2020/03/11	0	0.00	1	18.00	18.25	-1	46	-2.13%
2020/03/10	1	17.60	0	0.00	18.80	1	47	2.10%
2020/03/04	2	17.65	2	17.80	18.30	0	55	0.00%
2020/03/03	0	0.00	1	19.00	18.30	-1	56	-1.76%
2020/02/26	1	18.65	0	0.00	18.65	1	59	1.67%
2020/02/12	0	0.00	1	18.90	18.85	-1	82	-1.21%
2020/02/05	1	18.60	0	0.00	18.70	1	97	1.02%
2020/01/31	1	18.50	1	18.80	18.80	0	97	0.00%
2019/12/26	1	21.00	0	0.00	21.05	1	90	1.10%
2019/12/17	4	20.70	0	0.00	20.60	4	88	4.51%
2019/07/11	0	0.00	8	19.14	19.15	-8	410	-1.95%
2019/07/10	1	19.50	5	19.53	19.50	-4	471	-0.85%
2019/07/09	2	19.80	0	0.00	19.80	2	537	0.37%
2019/07/08	10	19.83	0	0.00	19.80	10	620	1.61%
2019/06/10	3	18.80	3	18.70	18.75	0	677	0.00%
2019/05/20	2	19.00	0	0.00	18.85	2	734	0.27%
2019/05/06	6	21.45	6	21.48	21.35	0	740	0.00%
2019/05/03	3	22.15	5	22.04	22.40	-2	734	-0.27%
2019/04/26	6	22.03	9	22.58	22.40	-3	719	-0.42%
2019/04/25	4	23.50	1	23.70	23.35	3	707	0.42%
2019/04/24	3	23.15	3	23.42	23.05	0	692	0.00%
2019/04/22	2	24.20	2	24.45	25.30	0	606	0.00%
2019/04/19	0	0.00	1	22.80	23.00	-1	569	-0.18%
2019/04/18	3	23.20	3	23.10	23.30	0	555	0.00%
2019/04/17	6	24.08	6	24.35	24.15	0	540	0.00%
2019/04/16	17	24.98	16	25.10	24.40	1	514	0.19%
2019/04/12	3	21.70	5	21.83	21.75	-2	385	-0.52%
2019/04/11	4	19.95	2	20.35	20.35	2	301	0.66%
2019/04/02	3	18.75	3	18.58	18.75	0	223	0.00%
2019/02/14	3	18.20	3	18.05	17.15	0	98	0.00%