聚積 (3527)-第一金-嘉義券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.2
漲跌
▲2.0
漲幅
+2.22%
成交量
33張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	94.80	0	0.00	93.60	0	146	0.00%
2024/04/03	0	95.60	0	0.00	95.30	0	148	0.00%
2024/03/06	1	102.50	0	0.00	102.50	1	323	0.31%
2023/11/27	0	103.00	0	0.00	101.00	0	109	0.00%
2023/10/02	0	91.30	0	0.00	91.20	0	91	0.00%
2023/08/22	0	92.00	0	0.00	89.70	0	142	0.00%
2023/07/13	0	0.00	2	99.30	99.50	-2	201	-0.99%
2023/07/12	5	99.66	3	100.17	99.10	2	202	0.99%
2023/07/11	0	0.00	2	103.00	103.00	-2	193	-1.04%
2023/07/10	4	104.25	4	105.00	103.50	0	193	0.00%
2023/07/07	2	103.50	2	103.50	103.50	0	193	0.00%
2023/07/06	2	107.00	2	107.50	106.00	0	196	0.00%
2023/06/30	2	107.50	2	108.00	107.00	0	200	0.00%
2023/06/29	2	106.00	2	107.00	106.50	0	201	0.00%
2023/06/26	2	105.00	2	105.50	105.00	0	205	0.00%
2023/06/21	2	108.00	2	108.50	107.50	0	228	0.00%
2023/06/20	2	108.50	2	109.50	108.50	0	228	0.00%
2023/06/19	2	110.00	0.2	110.50	108.50	1.8	231	0.78%
2023/05/10	0	0.00	4	109.00	108.50	-4	323	-1.23%
2023/04/27	0	0.00	1	113.00	111.50	-1	343	-0.29%
2023/04/19	1	122.50	0	0.00	122.00	1	330	0.30%
2023/04/18	1	127.00	0	0.00	127.00	1	319	0.31%
2023/04/11	0	0.00	1	122.00	120.50	-1	283	-0.35%
2023/04/07	1	122.00	0	0.00	121.00	1	281	0.36%
2023/03/30	0	0.00	1	122.00	122.00	-1	277	-0.36%
2023/03/24	1	122.50	0	0.00	122.50	1	271	0.37%
2023/02/22	0	0.00	1	123.00	118.00	-1	274	-0.36%
2023/01/09	0	0.00	2	105.00	108.50	-2	202	-0.99%
2022/12/08	0	0.00	1	112.50	112.00	-1	237	-0.42%
2022/12/07	0	0.00	2	118.00	113.50	-2	239	-0.83%
2022/12/05	1	117.50	0	0.00	118.50	1	231	0.43%
2022/12/01	1	107.00	0	0.00	107.00	1	214	0.47%
2022/11/25	1	109.00	1	105.00	103.00	0	288	0.00%
2022/09/22	1	106.50	1	105.50	105.50	0	612	0.00%
2022/08/22	1	124.50	0	0.00	121.50	1	613	0.16%
2022/08/18	4	124.38	1	123.50	123.50	3	579	0.52%
2022/07/06	0.1	109.00	0	0.00	106.00	0.1	633	0.02%
2022/06/08	0	0.00	1	159.50	155.50	-1	597	-0.17%
2022/06/02	0	0.00	1	171.50	169.00	-1	582	-0.17%
2022/06/01	1	168.50	0	0.00	169.50	1	585	0.17%
2022/05/31	1	170.00	0	0.00	167.00	1	583	0.17%
2022/05/19	1	160.50	1	162.00	162.50	0	594	0.00%
2022/03/28	0.1	157.50	0	0.00	159.50	0.1	710	0.01%
2022/03/25	0.1	163.50	0	0.00	162.50	0.1	708	0.01%
2022/02/17	2	189.75	2	190.50	191.50	0	1,048	0.00%
2022/02/16	0	0.00	1	193.50	192.00	-1	1,057	-0.09%
2022/01/26	1	167.50	0	0.00	167.00	1	1,258	0.08%
2022/01/13	2	179.25	2	180.50	181.00	0	1,911	0.00%
2022/01/04	1	178.50	1	180.00	178.50	0	2,066	0.00%
2021/12/13	1	184.00	1	185.50	186.50	0	3,428	0.00%
2021/12/09	4	199.50	0	0.00	195.50	4	3,558	0.11%
2021/12/08	1	207.00	7	208.64	210.00	-6	3,617	-0.17%
2021/12/03	0	0.00	0.1	201.00	201.50	-0.1	3,662	0.00%
2021/12/02	0.1	194.50	0	0.00	193.50	0.1	3,659	0.00%
2021/11/30	1	195.50	1	195.00	195.00	0	3,648	0.00%
2021/11/26	0	187.00	0	0.00	188.00	0	3,640	0.00%
2021/11/24	6	200.83	0	0.00	196.00	6	3,627	0.17%
2021/11/23	1	205.50	4	210.38	203.50	-3	3,607	-0.08%
2021/11/18	1	199.50	0	0.00	198.50	1	3,628	0.03%
2021/11/11	2	192.00	0	0.00	188.50	2	4,543	0.04%
2021/11/05	1	200.50	1	202.50	192.00	0	4,818	0.00%
2021/11/02	0	212.50	0	0.00	214.50	0	4,846	0.00%
2021/11/01	0	0.00	0	226.50	225.00	0	4,794	0.00%
2021/10/27	0	0.00	1	210.00	209.50	-1	4,670	-0.02%
2021/10/25	3	222.66	3	222.50	215.00	0	4,614	0.00%
2021/10/22	1	197.50	3	208.67	220.50	-2	4,555	-0.04%
2021/10/21	3	203.50	4	202.13	200.50	-1	4,495	-0.02%
2021/10/08	5	182.10	5	181.50	181.00	0	4,690	0.00%
2021/10/07	2	184.00	0	0.00	185.00	2	4,743	0.04%
2021/10/06	2	176.00	0	0.00	174.00	2	4,755	0.04%
2021/10/05	3	184.17	5	183.90	189.00	-2	4,786	-0.04%
2021/10/04	3	179.33	3	181.00	174.00	0	4,818	0.00%
2021/10/01	3	178.50	5	177.10	183.50	-2	4,823	-0.04%
2021/09/30	1	185.00	1	184.00	183.50	0	4,822	0.00%
2021/09/29	6	190.83	2	184.75	184.00	4	4,733	0.08%
2021/09/28	2	209.25	2	211.25	203.00	0	4,639	0.00%
2021/09/27	4	208.00	4	205.00	206.00	0	4,540	0.00%
2021/09/23	1	187.00	1	188.50	194.50	0	4,361	0.00%
2021/09/22	2	202.25	5	200.90	193.50	-3	4,309	-0.07%
2021/09/17	4	198.38	1	203.00	195.50	3	4,172	0.07%
2021/09/16	3	212.83	3	213.00	215.50	0	4,042	0.00%
2021/09/15	0	0.00	1	211.00	208.50	-1	3,954	-0.03%
2021/09/14	2	227.50	2	230.75	216.50	0	3,878	0.00%
2021/09/13	3	230.00	3	232.00	225.00	0	3,803	0.00%
2021/09/10	3	239.50	2	241.75	230.00	1	3,697	0.03%
2021/08/23	3	226.33	3	228.00	226.50	0	3,508	0.00%
2021/08/17	1	171.50	0	0.00	171.50	1	2,568	0.04%
2021/08/16	0	0.00	1	173.00	176.00	-1	2,479	-0.04%
2021/07/26	0	0.00	0.2	176.24	169.00	-0.2	1,734	-0.01%
2021/07/23	0.2	162.00	0	0.00	173.50	0.2	1,690	0.01%
2021/07/15	1	150.50	1	158.00	155.50	0	1,652	0.00%
2021/07/14	0	0.00	0.1	151.50	151.50	-0.1	1,552	-0.01%
2021/07/13	0	0.00	1	143.00	138.00	-1	1,451	-0.07%
2021/07/12	2	132.00	1	139.00	143.00	1	1,387	0.07%
2021/07/09	0	0.00	3	136.33	136.00	-3	1,276	-0.23%
2021/07/08	2	124.00	0	0.00	124.50	2	1,147	0.17%
2021/06/10	0	0.00	0.9	112.00	113.00	-0.9	1,225	-0.07%
2021/05/13	2	87.20	2	92.00	93.10	0	1,252	0.00%
2021/05/10	1	105.50	1	103.00	103.00	0	1,209	0.00%
2021/05/07	1	103.50	1	106.50	106.50	0	1,209	0.00%
2021/05/05	1	104.50	1	102.50	102.50	0	1,198	0.00%
2021/05/04	0	0.00	1	106.50	106.00	-1	1,197	-0.08%
2021/04/27	0	0.00	2	124.50	122.00	-2	1,297	-0.15%
2021/04/26	1	116.00	1	118.50	118.50	0	1,261	0.00%
2021/04/23	5	121.80	2	116.00	116.00	3	1,222	0.25%
2021/04/21	0	0.00	2	109.00	109.50	-2	1,027	-0.19%
2021/04/16	0	0.00	1	108.00	107.50	-1	1,018	-0.10%
2021/04/12	1	109.00	0	0.00	108.50	1	1,011	0.10%
2021/04/08	1	121.50	1	119.50	117.50	0	996	0.00%
2021/04/07	0	0.00	1	111.50	116.50	-1	920	-0.11%
2021/03/29	1	105.50	0	0.00	106.00	1	835	0.12%
2021/03/24	2	108.00	0	0.00	107.00	2	835	0.24%
2021/03/22	0	0.00	15	107.00	106.50	-15	807	-1.86%
2021/03/19	1	106.00	0	0.00	107.50	1	806	0.12%
2021/03/18	0	0.00	10	106.00	111.00	-10	793	-1.26%
2021/03/15	0	0.00	1	107.00	107.00	-1	921	-0.11%
2021/03/10	10	99.00	0	0.00	99.00	10	1,031	0.97%
2021/03/04	0	0.00	2	106.00	105.00	-2	1,040	-0.19%
2021/03/03	2	104.00	0	0.00	104.50	2	1,013	0.20%
2021/02/25	0	0.00	10	101.50	101.00	-10	977	-1.02%
2021/02/24	0	0.00	10	101.50	102.00	-10	975	-1.02%
2021/02/23	0	0.00	10	100.50	102.00	-10	979	-1.02%
2021/02/19	0	0.00	1	97.60	99.20	-1	960	-0.10%
2021/02/18	7	95.30	0	0.00	96.40	7	966	0.72%
2021/02/05	0	0.00	0	93.00	92.60	0	959	0.00%
2021/02/03	1	94.00	0	0.00	93.00	1	955	0.10%
2021/01/22	10	100.50	0	0.00	100.50	10	922	1.08%
2021/01/21	6	101.00	6	101.50	100.50	0	915	0.00%
2021/01/20	2	110.25	12	108.42	103.50	-10	894	-1.12%
2021/01/11	0	0.00	1	100.50	99.20	-1	692	-0.14%
2021/01/04	1	104.00	0	0.00	104.00	1	654	0.15%
2020/12/30	0	0.00	10	98.00	97.80	-10	618	-1.62%
2020/12/29	0	0.00	10	98.40	98.10	-10	616	-1.62%
2020/12/25	0	0.00	2	96.20	95.70	-2	597	-0.33%
2020/12/21	0	0.00	1	95.20	95.60	-1	642	-0.16%
2020/12/18	0	0.00	2	96.50	96.50	-2	633	-0.32%
2020/12/11	1	107.00	0	0.00	101.00	1	595	0.17%
2020/12/09	6	111.75	14	114.39	112.50	-8	526	-1.52%
2020/12/08	11	109.55	0	0.00	110.50	11	434	2.53%
2020/12/04	2	101.50	2	99.50	100.50	0	342	0.00%
2020/12/03	2	95.00	0	0.00	95.40	2	295	0.68%
2020/11/24	0	0.00	10	91.60	91.70	-10	288	-3.46%
2020/11/20	0	0.00	10	92.70	92.60	-10	287	-3.48%
2020/11/03	9	86.60	0	0.00	86.80	9	297	3.03%
2020/10/28	10	89.50	0	0.00	88.00	10	338	2.95%
2020/10/19	3	89.20	0	0.00	89.50	3	352	0.85%
2020/10/13	10	90.10	10	92.60	92.50	0	363	0.00%
2020/10/08	0	0.00	7	92.20	91.80	-7	362	-1.93%
2020/09/29	0	0.00	6	93.00	92.00	-6	368	-1.63%
2020/09/09	10	89.90	0	0.00	90.00	10	431	2.32%
2020/09/03	0	0.00	10	94.70	93.90	-10	503	-1.99%
2020/09/01	0	0.00	10	94.50	94.70	-10	510	-1.96%
2020/08/31	1	98.30	1	95.30	94.60	0	520	0.00%
2020/08/24	0	0.00	1	87.00	87.00	-1	497	-0.20%
2020/08/21	1	83.20	0	0.00	84.40	1	498	0.20%
2020/08/19	10	90.20	0	0.00	88.50	10	496	2.01%
2020/08/17	10	91.00	0	0.00	90.90	10	502	1.99%
2020/08/06	0	0.00	10	95.10	93.90	-10	541	-1.85%
2020/07/28	10	90.20	0	0.00	90.00	10	565	1.77%
2020/07/22	0	0.00	10	92.60	92.50	-10	584	-1.71%
2020/07/20	10	90.10	0	0.00	93.30	10	600	1.66%
2020/07/17	10	91.10	0	0.00	90.10	10	604	1.65%
2020/06/17	8	93.70	0	0.00	94.20	8	563	1.42%
2020/05/26	10	88.10	1	88.30	87.10	9	629	1.43%
2020/05/20	0	0.00	10	91.80	92.00	-10	736	-1.36%
2020/05/12	10	90.10	0	0.00	89.20	10	880	1.14%
2020/05/11	1	91.20	0	0.00	90.10	1	880	0.11%
2020/04/16	10	87.80	0	0.00	87.90	10	1,047	0.95%
2020/04/13	10	84.80	0	0.00	84.20	10	1,069	0.93%
2020/03/11	1	102.50	1	100.50	99.00	0	1,019	0.00%
2020/02/20	0	0.00	1	122.00	116.00	-1	881	-0.11%
2020/01/31	1	111.00	0	0.00	113.00	1	782	0.13%
2020/01/13	0	0.00	10	117.50	119.00	-10	858	-1.17%
2020/01/09	0	0.00	10	113.50	117.50	-10	811	-1.23%
2019/12/27	0	0.00	10	117.50	116.00	-10	790	-1.26%
2019/12/26	0	0.00	2	116.00	118.00	-2	784	-0.25%
2019/11/28	20	116.00	0	0.00	114.00	20	918	2.18%
2019/11/21	10	111.50	0	0.00	112.00	10	963	1.04%
2019/11/18	0	0.00	10	112.00	112.50	-10	1,030	-0.97%
2019/11/12	1	112.00	0	0.00	111.50	1	1,197	0.08%
2019/11/07	0	0.00	1	120.00	117.50	-1	1,195	-0.08%
2019/11/06	1	120.00	0	0.00	119.00	1	1,204	0.08%
2019/11/05	1	123.00	0	0.00	123.00	1	1,204	0.08%
2019/11/01	0	0.00	1	123.00	121.50	-1	1,213	-0.08%
2019/10/29	3	130.00	12	129.67	125.00	-9	1,217	-0.74%
2019/10/28	0	0.00	3	124.67	130.00	-3	1,144	-0.26%
2019/10/24	0	0.00	10	120.00	120.00	-10	1,168	-0.86%
2019/10/09	10	114.00	0	0.00	113.50	10	1,513	0.66%
2019/10/07	1	115.00	0	0.00	113.50	1	1,537	0.07%
2019/10/04	0	0.00	10	117.00	116.50	-10	1,548	-0.65%
2019/10/03	0	0.00	1	116.50	117.50	-1	1,547	-0.06%
2019/09/27	2	114.50	0	0.00	114.00	2	1,554	0.13%
2019/09/26	0	0.00	1	119.00	116.00	-1	1,562	-0.06%
2019/09/24	0	0.00	10	118.50	119.00	-10	1,572	-0.64%
2019/09/19	10	115.50	0	0.00	114.00	10	1,633	0.61%
2019/09/16	1	114.50	0	0.00	111.50	1	1,694	0.06%
2019/09/10	0	0.00	1	117.00	115.50	-1	1,718	-0.06%
2019/09/06	3	117.83	4	117.50	117.00	-1	1,731	-0.06%
2019/09/05	0	0.00	11	121.05	121.50	-11	1,716	-0.64%
2019/09/04	2	121.50	0	0.00	121.50	2	1,701	0.12%
2019/09/02	20	116.50	0	0.00	117.00	20	1,666	1.20%
2019/08/27	4	116.00	4	116.50	116.00	0	1,628	0.00%
2019/08/26	0	0.00	1	119.50	115.00	-1	1,617	-0.06%
2019/08/23	21	126.95	0	0.00	126.00	21	1,585	1.32%
2019/08/20	1	128.50	0	0.00	128.00	1	1,515	0.07%
2019/08/16	0	0.00	10	122.50	122.50	-10	1,401	-0.71%
2019/08/07	1	110.50	0	0.00	109.50	1	1,301	0.08%
2019/08/01	0	0.00	2	118.00	122.00	-2	1,286	-0.16%
2019/07/30	0	0.00	10	121.50	119.00	-10	1,270	-0.79%
2019/07/29	2	129.00	2	122.00	122.00	0	1,257	0.00%
2019/07/24	0	0.00	0.1	130.50	131.00	-0.1	1,139	-0.01%
2019/07/23	1	127.00	0	0.00	125.00	1	1,082	0.09%
2019/07/22	1	121.00	0	0.00	123.00	1	991	0.10%
2019/07/15	0	0.00	2	116.50	114.50	-2	920	-0.22%
2019/07/12	2	118.00	0	0.00	117.50	2	915	0.22%
2019/07/11	0	0.00	10	117.00	116.00	-10	926	-1.08%
2019/06/27	0	0.00	10	113.50	114.00	-10	1,183	-0.84%
2019/06/26	0	0.00	10	112.50	114.00	-10	1,195	-0.84%
2019/06/24	0	0.00	1	109.00	113.00	-1	1,196	-0.08%
2019/06/17	0	0.00	10	105.00	104.50	-10	1,276	-0.78%
2019/06/06	0	0.00	1	98.60	99.10	-1	1,403	-0.07%
2019/05/30	0	0.00	10	103.00	104.50	-10	1,428	-0.70%
2019/05/29	10	100.50	0	0.00	103.50	10	1,427	0.70%
2019/05/16	0	0.00	1	100.50	99.70	-1	1,554	-0.06%
2019/05/15	2	103.25	2	103.00	103.00	0	1,554	0.00%
2019/05/14	0	0.00	1	98.80	99.30	-1	1,556	-0.06%
2019/05/09	20	107.50	0	0.00	106.00	20	1,550	1.29%
2019/05/08	10	107.00	0	0.00	105.50	10	1,538	0.65%
2019/04/23	2	118.00	0	0.00	118.50	2	1,571	0.13%
2019/04/22	2	121.00	0	0.00	120.00	2	1,568	0.13%
2019/04/15	0	0.00	2	115.25	115.50	-2	1,513	-0.13%
2019/04/11	3	115.00	3	116.33	116.50	0	1,487	0.00%
2019/04/10	20	121.50	0	0.00	120.00	20	1,473	1.36%
2019/04/09	3	120.33	1	121.50	120.00	2	1,451	0.14%
2019/04/08	0	0.00	3	126.67	123.50	-3	1,404	-0.21%
2019/04/02	0	0.00	22	121.50	121.50	-22	1,381	-1.59%
2019/03/29	10	107.00	0	0.00	106.50	10	1,278	0.78%
2019/03/22	2	106.00	2	107.00	103.50	0	1,336	0.00%
2019/03/21	0	0.00	10	102.50	103.50	-10	1,317	-0.76%
2019/03/19	4	101.63	4	101.50	99.20	0	1,354	0.00%
2019/03/18	0	0.00	1	95.80	103.50	-1	1,318	-0.08%
2019/03/15	1	95.80	0	0.00	94.50	1	1,348	0.07%
2019/03/12	0	0.00	9	95.90	94.80	-9	1,475	-0.61%
2019/03/04	10	94.20	0	0.00	93.00	10	1,622	0.62%
2019/02/27	1	92.60	0	0.00	93.00	1	1,627	0.06%
2019/02/22	0	0.00	1	94.20	94.00	-1	1,633	-0.06%
2019/02/20	0	0.00	10	97.40	96.30	-10	1,610	-0.62%
2019/02/19	6	97.60	5	98.86	97.50	1	1,600	0.06%
2019/02/14	0	0.00	2	94.20	92.70	-2	1,542	-0.13%
2019/02/12	5	93.44	2	94.50	94.50	3	1,553	0.19%
2019/02/11	1	93.00	1	92.30	92.00	0	1,545	0.00%
2019/01/29	10	92.00	0	0.00	91.60	10	1,543	0.65%
2019/01/24	0	0.00	1	94.40	92.10	-1	1,544	-0.06%
2019/01/23	11	92.02	11	92.65	92.60	0	1,543	0.00%
2019/01/22	10	89.80	0	0.00	88.90	10	1,511	0.66%
2019/01/17	1	90.10	0	0.00	88.60	1	1,536	0.07%
2019/01/16	6	92.50	6	93.25	92.00	0	1,542	0.00%
2019/01/09	0	0.00	1	86.80	88.70	-1	1,475	-0.07%
2019/01/08	2	83.40	1	83.50	84.00	1	1,461	0.07%
2019/01/03	10	90.30	0	0.00	88.80	10	1,456	0.69%
2018/12/26	12	94.16	13	95.08	89.50	-1	1,466	-0.07%
2018/12/25	5	91.80	6	91.10	91.10	-1	1,417	-0.07%
2018/12/24	2	89.50	0	0.00	90.20	2	1,401	0.14%
2018/12/21	10	94.90	0	0.00	93.30	10	1,373	0.73%
2018/12/14	0	0.00	0.1	108.50	109.00	-0.1	1,267	-0.01%
2018/12/13	4	112.13	4	109.50	108.00	0	1,254	0.00%
2018/12/11	0	0.00	10	105.00	105.50	-10	1,197	-0.83%
2018/12/10	1	102.50	1	99.60	105.50	0	1,188	0.00%
2018/12/06	1	87.20	1	89.60	88.00	0	1,071	0.00%
2018/12/05	11	98.05	11	101.18	94.30	0	1,051	0.00%
2018/12/04	0	0.00	10	101.00	96.60	-10	983	-1.02%
2018/12/03	8	89.00	22	91.79	92.20	-14	906	-1.54%
2018/11/29	4	82.20	4	81.20	80.10	0	859	0.00%
2018/11/27	10	76.50	1	78.10	78.10	9	857	1.05%
2018/11/20	0	0.00	1	81.80	79.60	-1	896	-0.11%
2018/11/19	1	80.50	0	0.00	80.50	1	896	0.11%
2018/11/16	10	78.50	0	0.00	78.80	10	898	1.11%
2018/11/12	1	81.30	0	0.00	79.70	1	925	0.11%
2018/11/09	1	86.50	0	0.00	85.20	1	918	0.11%
2018/11/02	4	89.00	4	88.20	86.70	0	1,020	0.00%
2018/10/31	2	82.15	2	82.75	83.00	0	1,038	0.00%
2018/10/24	4	89.90	4	90.70	90.60	0	1,095	0.00%
2018/10/19	0	0.00	3	84.10	87.10	-3	1,099	-0.27%
2018/10/18	0	0.00	2	88.50	88.50	-2	1,125	-0.18%
2018/10/17	2	90.70	0	0.00	89.20	2	1,144	0.17%
2018/10/16	3	91.50	0	0.00	89.00	3	1,162	0.26%
2018/10/09	0	0.00	1	99.40	97.00	-1	1,145	-0.09%
2018/10/08	1	96.00	0	0.00	96.20	1	1,131	0.09%
2018/10/03	10	104.00	0	0.00	105.50	10	1,147	0.87%
2018/09/21	10	110.00	10	113.65	110.00	0	1,321	0.00%
2018/09/19	0	0.00	10	115.00	113.50	-10	1,340	-0.75%
2018/09/03	1	117.50	1	114.00	111.50	0	1,702	0.00%
2018/08/31	1	116.00	1	117.50	117.50	0	1,760	0.00%
2018/08/30	0	0.00	1	116.50	118.50	-1	1,776	-0.06%
2018/08/29	0	0.00	1	119.50	119.00	-1	1,778	-0.06%
2018/08/27	1	104.00	1	107.00	109.00	0	1,774	0.00%
2018/08/15	10	113.00	0	0.00	112.50	10	1,953	0.51%
2018/08/09	7	124.29	4	124.63	122.00	3	1,935	0.16%
2018/08/08	1	135.00	1	139.50	135.50	0	1,922	0.00%
2018/08/07	1	135.00	0	0.00	135.00	1	1,943	0.05%
2018/08/06	4	135.63	11	135.14	138.00	-7	1,976	-0.35%
2018/08/03	2	136.75	1	135.00	135.00	1	2,036	0.05%
2018/08/01	3	126.83	3	127.83	132.50	0	1,992	0.00%
2018/07/17	10	127.50	0	0.00	122.00	10	1,851	0.54%
2018/07/16	10	128.50	0	0.00	126.50	10	1,845	0.54%
2018/07/13	2	128.50	2	130.00	127.00	0	1,842	0.00%
2018/07/04	3	127.67	3	127.67	126.00	0	1,792	0.00%
2018/07/03	1	138.50	3	141.33	140.00	-2	1,751	-0.11%
2018/07/02	2	152.00	1	147.50	148.00	1	1,722	0.06%
2018/06/28	1	144.00	0	0.00	140.00	1	1,657	0.06%
2018/06/21	1	147.00	1	148.00	151.50	0	1,549	0.00%
2018/06/20	6	137.17	6	139.17	138.50	0	1,511	0.00%
2018/06/15	2	151.00	3	153.17	153.00	-1	1,442	-0.07%
2018/06/13	1	162.00	1	163.50	148.50	0	1,348	0.00%
2018/06/11	5	146.80	4	149.13	146.50	1	1,234	0.08%
2018/06/08	5	136.00	5	138.30	141.50	0	1,159	0.00%
2018/06/07	3	124.00	4	125.25	129.00	-1	1,115	-0.09%
2018/06/06	1	116.50	1	117.50	117.50	0	1,100	0.00%
2018/06/05	4	115.00	4	115.25	113.00	0	1,089	0.00%
2018/05/30	2	112.75	2	112.50	115.00	0	1,060	0.00%
2018/05/29	1	112.50	1	115.00	112.00	0	1,055	0.00%
2018/05/28	2	116.00	3	116.67	118.00	-1	1,082	-0.09%
2018/05/25	4	120.38	2	120.25	118.00	2	1,105	0.18%
2018/05/24	2	113.00	2	115.00	117.50	0	1,057	0.00%
2018/05/23	1	107.50	1	110.50	111.50	0	1,002	0.00%
2018/05/16	0	0.00	1	107.50	108.00	-1	881	-0.11%
2018/05/15	5	105.70	5	104.80	102.50	0	853	0.00%
2018/05/14	2	102.75	1	99.80	102.00	1	815	0.12%
2018/05/11	2	96.90	2	98.60	99.00	0	772	0.00%
2018/03/09	0	0.00	1	77.80	77.30	-1	338	-0.30%
2018/03/08	0	0.00	2	75.90	77.90	-2	331	-0.60%
2018/03/02	7	78.53	7	78.53	78.20	0	280	0.00%
2018/03/01	3	77.77	0	0.00	78.70	3	265	1.13%
2018/01/31	0	0.00	0.1	66.70	66.70	-0.1	209	-0.05%
2018/01/26	0	0.00	2	66.35	66.80	-2	220	-0.91%