西柏 (3541)-第一金-嘉義券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
86張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	29.60	0	0.00	30.00	1	130	0.77%
2024/05/28	0	0.00	1	33.55	33.35	-1	158	-0.63%
2024/05/27	1	33.40	0	0.00	33.80	1	157	0.64%
2024/04/02	2	31.50	0	0.00	31.35	2	109	1.83%
2024/03/14	2.1	32.56	2	32.50	32.50	0.1	99	0.06%
2024/03/05	4	36.00	0	0.00	36.55	4	83	4.80%
2024/03/04	5	36.50	0	0.00	36.40	5	82	6.08%
2024/02/15	1	36.40	0	0.00	36.45	1	81	1.22%
2024/01/02	4	40.23	4	40.90	40.10	0	102	0.00%
2023/11/20	0	0.00	0.1	38.75	38.40	-0.1	96	-0.10%
2023/11/07	4	35.08	4	35.45	36.40	0	92	0.00%
2023/11/06	2	34.90	2	35.40	36.00	0	92	0.00%
2023/11/03	0.1	36.60	0	0.00	36.35	0.1	90	0.06%
2023/11/01	0	36.30	0	0.00	36.30	0	89	0.03%
2023/09/28	2	41.00	0	0.00	40.80	2	176	1.13%
2023/09/27	4	41.34	0	0.00	41.30	4	176	2.27%
2023/09/19	0	42.10	0	0.00	42.10	0	177	0.00%
2023/08/30	0	40.35	0	0.00	40.30	0	214	0.00%
2023/07/27	5	44.46	4	44.48	44.85	1	208	0.48%
2023/07/26	5	45.00	1	45.60	45.60	4	201	1.99%
2023/07/25	3	41.90	2	43.10	43.35	1	183	0.55%
2023/07/19	0	0.00	1	53.80	54.00	-1	122	-0.82%
2023/06/16	1	54.80	0	0.00	54.80	1	146	0.68%
2023/05/15	1	57.90	0	0.00	58.00	1	103	0.97%
2023/04/06	1	58.70	0	0.00	58.70	1	61	1.62%
2022/12/06	3	53.60	3	54.63	54.90	0	79	0.00%
2022/12/01	2	54.70	2	55.60	56.40	0	81	0.00%
2022/10/20	4	47.95	4	48.40	50.90	0	109	0.00%
2022/04/27	1	66.50	1	67.90	68.30	0	305	0.00%
2022/04/13	0	0.00	1	71.00	70.70	-1	285	-0.35%
2022/01/26	0	0.00	1	59.80	59.60	-1	539	-0.19%
2022/01/04	0	0.00	2	63.00	63.00	-2	610	-0.33%
2021/12/16	1	67.90	1	67.80	65.00	0	907	0.00%
2021/12/15	10	69.41	9	69.33	67.00	1	862	0.12%
2021/11/15	2	62.50	0	0.00	62.20	2	703	0.28%
2021/10/12	0	0.00	2	67.30	65.40	-2	584	-0.34%
2021/10/08	6	68.12	3	66.97	66.60	3	565	0.53%
2021/09/30	1	66.20	1	65.40	65.40	0	406	0.00%
2021/09/28	1	67.00	1	67.70	67.70	0	370	0.00%
2021/09/07	0	0.00	5	59.04	56.30	-5	192	-2.60%
2021/09/06	7	59.60	2	60.20	60.00	5	181	2.75%
2021/07/19	0	0.00	10	51.40	51.30	-10	113	-8.80%
2021/06/15	0	0.00	0.1	49.15	49.15	-0.1	140	-0.10%
2021/05/13	0	0.00	0.1	45.10	45.15	-0.1	162	-0.04%
2021/05/12	0	0.00	5	46.60	45.75	-5	160	-3.12%
2021/04/14	10	52.20	0	0.00	51.30	10	152	6.58%
2021/02/05	0	0.00	1	49.85	49.80	-1	131	-0.76%
2021/02/04	1	50.00	0	0.00	50.00	1	130	0.76%
2020/12/30	1	58.10	1	59.00	58.50	0	101	0.00%
2020/11/25	0	0.00	0.7	60.90	60.90	-0.7	67	-1.05%
2020/11/12	0	0.00	0	60.30	60.20	0	72	0.00%
2020/10/14	1	59.00	0	0.00	59.00	1	132	0.75%
2020/09/10	0	0.00	2	61.80	61.80	-2	156	-1.28%
2020/09/09	1	61.40	1	61.70	61.70	0	157	0.00%
2020/09/08	3	62.30	1	62.20	62.20	2	158	1.26%
2020/09/07	1	62.20	1	62.20	62.20	0	160	0.00%
2020/09/04	1	62.00	1	62.30	62.30	0	162	0.00%
2020/08/31	3	61.40	3	61.83	61.80	0	170	0.00%
2020/08/27	4	61.30	9	61.34	61.30	-5	178	-2.81%
2020/08/26	7	61.89	2	61.40	61.40	5	178	2.81%
2020/08/25	7	60.90	8	62.26	62.50	-1	177	-0.56%
2020/08/24	2	61.00	1	60.90	60.90	1	176	0.57%
2020/08/19	4	63.85	6	62.90	62.90	-2	174	-1.15%
2020/08/13	4	64.00	6	63.80	63.80	-2	170	-1.17%
2020/08/12	2	64.10	4	63.90	63.90	-2	167	-1.20%
2020/08/11	9	66.12	7	65.24	64.90	2	165	1.21%
2020/08/10	0	0.00	10	67.83	67.90	-10	156	-6.39%
2020/07/15	1	76.20	0	0.00	76.20	1	149	0.67%
2020/07/10	1	78.50	0	0.00	78.50	1	154	0.65%
2020/06/12	1	75.80	0	0.00	78.00	1	223	0.45%
2020/06/11	1	78.10	0	0.00	78.00	1	226	0.44%
2020/05/11	0	0.00	1	75.00	76.00	-1	229	-0.44%
2020/05/07	0	0.00	2	75.70	75.60	-2	228	-0.88%
2020/04/24	1	73.00	0	0.00	72.80	1	226	0.44%
2020/04/14	0	0.00	1	73.80	73.40	-1	212	-0.47%
2020/04/09	1	72.30	0	0.00	71.40	1	205	0.49%
2020/04/08	0	0.00	10	71.79	71.80	-10	202	-4.94%
2020/04/07	0	0.00	5	71.62	71.00	-5	198	-2.52%
2020/04/06	0	0.00	1	70.80	70.70	-1	194	-0.51%
2020/04/01	16	72.19	5	70.46	71.80	11	192	5.73%
2020/03/24	0	0.00	1	60.20	60.20	-1	152	-0.66%
2020/03/16	0	0.00	2	67.00	64.00	-2	130	-1.53%
2020/03/04	0	0.00	4	77.00	76.80	-4	108	-3.68%
2020/03/03	0	0.00	1	77.60	77.60	-1	109	-0.91%
2020/02/04	0	0.00	5	79.34	79.20	-5	157	-3.18%
2020/02/03	0	0.00	2	77.70	78.30	-2	157	-1.27%
2020/01/30	0	0.00	2	80.80	80.90	-2	152	-1.31%
2020/01/20	2	85.20	0	0.00	85.50	2	149	1.34%
2020/01/08	0	0.00	4	83.50	82.80	-4	142	-2.81%
2019/12/24	0	0.00	1	85.80	85.90	-1	147	-0.68%
2019/12/23	2	85.50	0	0.00	84.60	2	148	1.34%
2019/12/13	1	84.60	0	0.00	85.00	1	151	0.66%
2019/12/11	2	86.15	0	0.00	86.00	2	149	1.34%
2019/12/02	1	86.00	1	86.20	86.20	0	158	0.00%
2019/11/26	0	0.00	2	88.05	89.00	-2	153	-1.30%
2019/11/20	1	86.20	0	0.00	86.40	1	150	0.66%
2019/11/19	1	86.90	0	0.00	87.10	1	155	0.64%
2019/11/18	0	0.00	2	87.85	86.90	-2	159	-1.25%
2019/11/12	2	86.20	0	0.00	86.20	2	164	1.22%
2019/11/11	0	0.00	1	88.30	86.90	-1	162	-0.61%
2019/11/07	5	87.00	6	86.55	85.10	-1	156	-0.64%
2019/11/06	0	0.00	1	84.00	85.10	-1	150	-0.66%
2019/11/04	1	82.60	0	0.00	82.20	1	141	0.71%
2019/10/02	1	81.90	0	0.00	82.00	1	197	0.51%
2019/09/26	0	0.00	1	82.00	81.30	-1	205	-0.49%
2019/09/23	1	80.30	0	0.00	80.40	1	211	0.47%
2019/09/17	2	80.10	0	0.00	80.10	2	213	0.94%
2019/09/09	0	0.00	2	82.20	82.30	-2	221	-0.90%
2019/09/06	0	0.00	2	83.00	82.80	-2	225	-0.89%
2019/08/23	0	0.00	1	82.70	81.30	-1	228	-0.44%
2019/08/21	0	0.00	5	80.72	81.40	-5	221	-2.26%
2019/08/15	1	77.40	0	0.00	79.00	1	213	0.47%
2019/08/13	1	76.80	2	78.50	76.70	-1	213	-0.47%
2019/08/06	1	75.10	1	75.80	77.60	0	214	0.00%
2019/08/05	1	77.10	0	0.00	77.40	1	215	0.46%
2019/07/31	0	0.00	1	79.30	79.30	-1	249	-0.40%
2019/07/26	0	0.00	1	83.00	82.90	-1	280	-0.36%
2019/07/24	2	82.90	2	83.55	82.10	0	284	0.00%
2019/07/22	0	0.00	1	83.70	83.70	-1	284	-0.35%
2019/07/15	2	86.45	0	0.00	86.00	2	298	0.67%
2019/07/10	1	91.40	0	0.00	91.30	1	285	0.35%
2019/07/09	2	88.90	0	0.00	90.70	2	278	0.72%
2019/07/03	3	91.70	0	0.00	92.40	3	281	1.07%
2019/06/27	0	0.00	1	89.80	89.70	-1	278	-0.36%
2019/06/26	1	88.90	0	0.00	89.30	1	278	0.36%
2019/06/21	0	0.00	4	90.65	90.60	-4	284	-1.40%
2019/06/17	4	90.00	5	89.94	89.90	-1	294	-0.34%
2019/06/14	0	0.00	3	88.13	89.40	-3	306	-0.98%
2019/05/30	0	0.00	2	87.60	87.70	-2	346	-0.58%
2019/05/27	1	84.00	0	0.00	84.90	1	355	0.28%
2019/05/23	0	0.00	4	85.05	85.20	-4	360	-1.11%
2019/05/22	3	84.70	3	85.00	84.90	0	362	0.00%
2019/05/21	0	0.00	1	83.70	83.70	-1	363	-0.27%
2019/05/14	1	82.60	0	0.00	82.90	1	374	0.27%
2019/05/10	2	84.05	1	84.30	84.60	1	381	0.26%
2019/05/09	4	90.65	4	83.50	83.50	0	376	0.00%
2019/05/08	2	89.20	2	91.20	92.00	0	356	0.00%
2019/05/07	5	93.96	4	93.05	92.10	1	352	0.28%
2019/05/06	4	93.40	4	94.08	91.70	0	346	0.00%
2019/04/30	2	87.70	0	0.00	87.90	2	318	0.63%
2019/04/29	1	86.70	0	0.00	87.20	1	326	0.31%
2019/04/23	2	88.20	0	0.00	86.00	2	312	0.64%
2019/04/12	2	86.10	0	0.00	86.60	2	306	0.65%
2019/04/10	1	88.00	1	87.10	87.10	0	304	0.00%
2019/04/09	2	89.65	1	87.10	87.10	1	301	0.33%
2019/04/03	1	91.30	0	0.00	92.00	1	288	0.35%
2019/04/01	1	91.30	0	0.00	91.70	1	283	0.35%
2019/03/28	2	90.40	0	0.00	91.70	2	284	0.70%
2019/03/26	7	90.81	2	90.30	90.30	5	288	1.73%
2019/03/20	0	0.00	4	92.65	93.00	-4	282	-1.41%
2019/03/19	1	93.00	1	95.10	91.90	0	282	0.00%
2019/03/18	0	0.00	2	94.10	94.10	-2	269	-0.74%
2019/03/05	0	0.00	3	85.20	88.00	-3	412	-0.73%
2019/03/04	0	0.00	2	84.90	84.60	-2	423	-0.47%
2019/02/26	1	85.50	1	84.40	84.10	0	445	0.00%
2019/02/18	1	83.00	0	0.00	83.20	1	452	0.22%
2019/02/14	0	0.00	1	83.40	82.30	-1	444	-0.22%
2019/02/13	1	84.60	0	0.00	83.30	1	441	0.23%
2019/02/11	1	80.40	0	0.00	80.00	1	434	0.23%
2019/01/25	0	0.00	1	75.00	76.10	-1	417	-0.24%
2019/01/21	3	74.80	0	0.00	74.50	3	407	0.74%
2019/01/18	1	71.50	1	71.30	71.60	0	398	0.00%
2019/01/17	3	71.20	0	0.00	70.40	3	399	0.75%
2019/01/15	0	0.00	2	72.40	72.20	-2	399	-0.50%
2019/01/14	0	0.00	3	71.80	71.60	-3	398	-0.75%
2018/12/10	2	73.10	0	0.00	72.30	2	363	0.55%
2018/12/06	1	71.10	1	73.00	71.60	0	353	0.00%
2018/12/04	8	79.15	6	79.33	76.00	2	340	0.59%
2018/11/30	2	76.20	1	75.40	79.20	1	296	0.34%
2018/11/29	9	79.06	1	76.70	78.30	8	266	3.00%
2018/11/28	6	76.00	9	79.87	80.30	-3	227	-1.32%
2018/11/27	1	72.60	0	0.00	73.00	1	177	0.56%
2018/11/26	0	0.00	5	70.42	70.80	-5	158	-3.16%
2018/11/23	5	72.52	8	72.00	69.40	-3	149	-2.00%
2018/11/22	19	69.37	17	70.10	70.30	2	129	1.55%
2018/11/21	3	62.40	0	0.00	66.90	3	104	2.88%
2018/11/09	2	61.20	0	0.00	61.00	2	109	1.83%
2018/11/08	5	61.68	0	0.00	61.60	5	110	4.52%
2018/11/07	2	59.50	0	0.00	59.50	2	108	1.84%
2018/11/06	4	58.15	0	0.00	58.20	4	110	3.62%
2018/10/17	2	57.70	1	56.90	57.20	1	159	0.63%
2018/10/11	0	0.00	2	57.30	56.90	-2	157	-1.27%
2018/10/09	1	63.00	3	62.30	62.10	-2	153	-1.30%
2018/10/02	2	65.50	0	0.00	63.90	2	153	1.30%
2018/10/01	1	65.50	0	0.00	65.30	1	155	0.64%
2018/08/17	3	62.40	0	0.00	62.40	3	188	1.59%
2018/08/15	5	64.10	4	64.63	63.40	1	177	0.56%
2018/08/13	6	70.50	6	68.48	68.40	0	171	0.00%
2018/08/07	8	67.93	15	69.54	69.20	-7	157	-4.43%
2018/08/06	1	64.70	0	0.00	67.30	1	137	0.72%
2018/07/04	5	64.20	0	0.00	63.00	5	128	3.88%
2018/07/03	2	66.80	0	0.00	66.30	2	126	1.58%
2018/07/02	4	68.38	0	0.00	68.70	4	125	3.20%
2018/06/26	5	69.50	0	0.00	69.60	5	128	3.90%
2018/06/14	5	68.70	0	0.00	68.00	5	133	3.76%
2018/05/28	2	75.30	0	0.00	75.00	2	162	1.23%
2018/04/17	0	0.00	7	73.30	73.30	-7	163	-4.27%
2018/04/12	1	79.00	0	0.00	78.70	1	164	0.61%
2018/04/11	1	80.40	0	0.00	80.10	1	161	0.62%
2018/04/02	5	81.50	0	0.00	82.20	5	164	3.04%
2018/03/12	1	86.10	1	85.90	85.30	0	161	0.00%