世禾 (3551)-第一金-嘉義券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
132.0
漲跌
--
漲幅
0.00%
成交量
2,373張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0	0.00	1	128.00	127.50	-1	2,162	-0.05%
2025/02/12	1	121.50	1	120.50	122.00	0	2,317	0.00%
2025/02/11	3	120.33	0	0.00	119.50	3	2,361	0.13%
2025/02/06	2	127.00	2	126.75	127.00	0	2,465	0.00%
2025/02/05	1	124.00	0	0.00	126.50	1	2,499	0.04%
2025/01/17	2	141.25	0	0.00	134.00	2	3,383	0.06%
2025/01/16	6	145.00	6	142.17	146.50	0	3,405	0.00%
2025/01/15	2	146.50	0	0.00	143.00	2	3,410	0.06%
2025/01/14	5	138.50	7	143.36	145.00	-2	3,261	-0.06%
2025/01/13	5	132.00	5	132.50	132.00	0	3,243	0.00%
2025/01/10	2	131.25	0	0.00	129.50	2	3,231	0.06%
2025/01/09	2	133.00	0	0.00	132.50	2	3,229	0.06%
2025/01/07	2	134.50	0	0.00	134.00	2	3,236	0.06%
2025/01/06	1	132.00	0	0.00	132.50	1	3,187	0.03%
2024/12/26	0	0.00	4	135.25	133.00	-4	3,100	-0.13%
2024/12/25	4	131.75	0	0.00	135.00	4	3,039	0.13%
2024/12/24	3	128.50	6	130.00	133.00	-3	2,952	-0.10%
2024/12/23	0	0.00	2	125.00	127.50	-2	2,873	-0.07%
2024/12/19	2	121.00	0	0.00	118.50	2	2,801	0.07%
2024/12/18	3	122.33	2	127.50	122.50	1	2,792	0.04%
2024/12/17	0	0.00	1.2	120.96	121.50	-1.2	2,719	-0.04%
2024/12/16	3	117.00	0	0.00	118.00	3	2,714	0.11%
2024/12/13	0.1	118.00	1	118.50	117.00	-0.9	2,706	-0.03%
2024/12/12	1.1	121.95	1	123.50	122.00	0.1	2,693	0.00%
2024/12/11	1	121.00	0	0.00	121.50	1	2,686	0.04%
2024/12/09	2	124.00	0	0.00	122.00	2	2,678	0.07%
2024/12/06	0	0.00	1	127.00	125.50	-1	2,666	-0.04%
2024/12/05	1	125.50	0.1	127.00	125.50	0.9	2,656	0.03%
2024/12/04	0.1	124.50	0	0.00	124.50	0.1	2,645	0.00%
2024/12/03	1	125.00	0	0.00	125.50	1	2,636	0.04%
2024/12/02	1	126.50	1	127.00	124.00	0	2,625	0.00%
2024/11/29	1	126.50	1	125.50	126.50	0	2,617	0.00%
2024/11/28	1	125.50	0	0.00	125.50	1	2,616	0.04%
2024/11/21	0	0.00	0.1	137.50	135.50	-0.1	2,563	0.00%
2024/11/20	0.1	135.50	0	0.00	137.00	0.1	2,566	0.00%
2024/11/18	0	0.00	1	131.00	130.00	-1	2,598	-0.04%
2024/11/13	2	139.50	2.3	145.61	144.00	-0.3	2,529	-0.01%
2024/11/12	0.1	137.50	0	0.00	138.00	0.1	2,458	0.00%
2024/11/04	1	138.00	0	0.00	139.00	1	2,231	0.04%
2024/11/01	1	145.50	1	144.00	143.00	0	2,194	0.00%
2024/10/30	6	144.00	5	148.00	141.50	1	2,101	0.05%
2024/10/28	18	148.94	16	143.91	152.00	2	1,853	0.11%
2024/10/25	23	145.24	23	145.17	145.00	0	1,670	0.00%
2024/10/24	2.2	143.02	1	151.00	138.00	1.2	1,490	0.08%
2024/10/23	0	0.00	2	144.50	146.50	-2	1,148	-0.17%
2024/10/22	1	136.00	6	135.67	133.50	-5	1,027	-0.49%
2024/10/21	3	132.50	8	134.13	135.50	-5	916	-0.55%
2024/10/18	3	120.50	3	123.83	123.50	0	774	0.00%
2024/10/17	3	117.00	18	117.53	118.50	-15	640	-2.34%
2024/10/16	0	0.00	1	110.00	109.50	-1	576	-0.17%
2024/10/15	4	110.00	9	112.89	110.00	-5	560	-0.89%
2024/10/14	0	0.00	1	106.50	106.00	-1	487	-0.21%
2024/10/11	1	105.50	6	105.00	105.50	-5	484	-1.03%
2024/10/09	1	103.00	0	0.00	103.00	1	483	0.21%
2024/10/04	1	99.40	0	0.00	99.10	1	492	0.20%
2024/09/30	1	100.00	0	0.00	99.40	1	512	0.20%
2024/09/27	3	102.00	0	0.00	101.00	3	523	0.57%
2024/09/18	2	100.25	0	0.00	99.00	2	562	0.36%
2024/09/04	1	102.00	0	0.00	100.50	1	662	0.15%
2024/08/28	0	0.00	2	112.25	109.50	-2	672	-0.30%
2024/08/21	6	113.25	1	116.50	110.50	5	674	0.74%
2024/08/15	0	0.00	2	108.00	109.00	-2	608	-0.33%
2024/08/14	1	100.00	3	101.67	99.50	-2	577	-0.35%
2024/08/13	2	97.70	0	0.00	96.80	2	561	0.36%
2024/08/12	1	92.00	0	0.00	93.20	1	557	0.18%
2024/07/29	9	89.80	9	90.07	89.10	0	601	0.00%
2024/07/17	1	103.00	0	0.00	103.00	1	592	0.17%
2024/07/12	2	106.50	0	0.00	105.50	2	622	0.32%
2024/07/11	1	108.00	18	108.50	107.50	-17	637	-2.67%
2024/07/10	1	109.50	0	0.00	109.50	1	649	0.15%
2024/07/09	3	109.00	0	0.00	109.50	3	661	0.45%
2024/07/02	0	0.00	1	113.00	112.00	-1	746	-0.13%
2024/07/01	1	113.50	0	0.00	113.50	1	768	0.13%
2024/06/28	1	109.50	0	0.00	109.50	1	838	0.12%
2024/06/27	3	108.50	0	0.00	108.00	3	897	0.33%
2024/06/25	4	110.25	0	0.00	110.50	4	1,046	0.38%
2024/06/21	1	116.00	20	114.50	114.50	-19	1,043	-1.82%
2024/06/20	3	110.17	1	112.00	114.00	2	1,029	0.19%
2024/06/19	1	109.50	16.3	110.30	111.00	-15.3	1,012	-1.51%
2024/06/18	1	104.50	0	0.00	104.50	1	979	0.10%
2024/06/13	3	103.00	0	0.00	103.00	3	990	0.30%
2024/06/05	0	0.00	2	103.50	104.00	-2	1,059	-0.19%
2024/06/04	10	103.00	2	103.00	102.00	8	1,095	0.73%
2024/05/31	2	101.75	0	0.00	100.00	2	1,217	0.16%
2024/05/30	6	104.92	4	107.75	103.50	2	1,246	0.16%
2024/05/29	0	0.00	12	101.46	102.50	-12	1,247	-0.96%
2024/05/24	3	102.17	0	0.00	102.50	3	1,356	0.22%
2024/05/23	23.3	103.44	0	0.00	101.50	23.3	1,415	1.65%
2024/05/22	10	111.05	0	0.00	111.00	10	1,461	0.68%
2024/05/21	3	112.83	0	0.00	113.00	3	1,564	0.19%
2024/05/17	19	109.53	0	0.00	109.00	19	1,662	1.14%
2024/05/08	0	0.00	1	109.00	109.00	-1	1,673	-0.06%
2024/05/07	0	0.00	1	107.00	107.00	-1	1,669	-0.06%
2024/05/02	1	105.50	0	0.00	105.50	1	1,661	0.06%
2024/04/25	0	0.00	1	108.00	106.00	-1	1,679	-0.06%
2024/04/24	2	108.50	1	109.00	108.50	1	1,680	0.06%
2024/04/19	1	108.00	0	0.00	108.00	1	1,671	0.06%
2024/04/18	0	0.00	1	116.00	115.50	-1	1,657	-0.06%
2024/04/17	1	116.00	2	116.00	117.00	-1	1,651	-0.06%
2024/04/16	1	110.00	0	0.00	110.00	1	1,635	0.06%
2024/04/15	1	118.50	2	120.25	119.00	-1	1,622	-0.06%
2024/04/12	1	117.00	2	117.75	118.00	-1	1,614	-0.06%
2024/04/11	3	115.00	0	0.00	117.00	3	1,608	0.19%
2024/04/08	0	0.00	1	121.50	124.00	-1	1,523	-0.07%
2024/04/02	1	124.50	2	128.00	127.00	-1	1,488	-0.07%
2024/03/29	3	128.00	2	127.75	129.00	1	1,343	0.07%
2024/03/28	1	117.50	1	119.00	121.00	0	1,226	0.00%
2024/03/27	1	110.50	0	0.00	110.00	1	1,183	0.08%
2024/03/25	0	0.00	1	111.50	111.00	-1	1,168	-0.09%
2024/03/19	1	107.50	1	108.00	109.00	0	1,140	0.00%
2024/03/18	1	109.00	1	102.50	109.00	0	1,136	0.00%
2024/03/14	1	104.00	1	106.00	104.00	0	1,119	0.00%
2024/03/12	1	114.00	1	114.50	113.00	0	1,088	0.00%
2024/03/11	1	108.50	1	108.50	108.50	0	1,074	0.00%
2024/03/08	1	107.50	1	110.50	105.00	0	1,063	0.00%
2024/03/07	3	115.50	3	117.00	115.50	0	1,027	0.00%
2024/03/06	1	122.50	0	0.00	120.50	1	979	0.10%
2024/03/04	1	120.00	0	0.00	118.50	1	874	0.11%