• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.70%
  • 成交量
    505張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11176.40276.1575.00-15,518-0.02%
2024/12/1000.00176.7076.30-15,567-0.02%
2024/12/091576.1300.0075.90155,7300.26%
2024/12/0500.00177.4077.00-15,999-0.02%
2024/12/04578.5000.0078.5056,1130.08%
2024/12/03577.7000.0077.7056,2140.08%
2024/11/2900.00177.3077.60-16,390-0.02%
2024/11/28178.3000.0077.8016,5020.02%
2024/11/271077.7500.0077.70106,6560.15%
2024/11/22181.8000.0081.3017,3390.01%
2024/11/21083.0000.0083.2007,7140.00%
2024/11/18183.3000.0082.7018,9900.01%
2024/11/15285.7500.0086.1029,4120.02%
2024/11/14488.00688.8087.90-29,802-0.02%
2024/11/13285.75286.2084.40010,5850.00%
2024/11/12486.58387.6085.60110,8650.01%
2024/11/1100.00191.8090.60-111,432-0.01%
2024/11/08691.92191.0090.10512,3530.04%
2024/11/07793.90493.6892.20312,3500.02%
2024/11/06191.0000.0090.60112,9550.01%
2024/11/0500.00292.0591.70-213,092-0.02%
2024/11/04289.65190.7091.00113,4550.01%
2024/10/301193.361491.2090.60-314,255-0.02%
2024/10/29394.83294.4094.50115,1420.01%
2024/10/281797.481392.9893.10415,6170.03%
2024/10/251897.091996.5997.80-116,068-0.01%
2024/10/24796.13598.3295.40216,0990.01%
2024/10/23291.65292.0591.10016,1000.00%
2024/10/22187.0000.0087.00116,3030.01%
2024/10/2100.00587.1487.50-516,553-0.03%
2024/10/17184.40284.5584.50-116,578-0.01%
2024/10/16281.90282.3080.30016,5410.00%
2024/10/15280.9500.0080.80216,5530.01%
2024/10/11282.00182.6080.90116,6720.01%
2024/10/09285.0500.0083.20216,8710.01%
2024/10/07289.15291.3090.80016,8840.00%
2024/10/04187.9000.0087.70116,9640.01%
2024/09/3000.00193.1093.20-117,302-0.01%
2024/09/27298.95198.9095.40117,6780.01%
2024/09/26799.39799.3096.60017,6330.00%
2024/09/24192.60493.0595.00-317,652-0.02%
2024/09/23296.80296.9096.60018,1190.00%
2024/09/201098.731099.1596.10018,1570.00%
2024/09/19692.571393.6194.20-718,224-0.04%
2024/09/18392.00190.2090.10218,3300.01%
2024/09/16492.10292.4091.90218,3900.01%
2024/09/13893.31895.9093.40018,3170.00%
2024/09/12288.55188.7088.80117,9820.01%
2024/09/11188.1000.0086.60117,9310.01%
2024/09/10191.00187.6088.00017,9140.00%
2024/09/09492.63291.3592.60217,7550.01%
2024/09/062.589.241189.3888.50-8.517,547-0.05%
2024/09/051.391.03290.9089.50-0.717,5120.00%
2024/09/046.293.07594.8093.201.217,4210.01%
2024/09/03199.202100.35100.50-117,317-0.01%
2024/09/0200.001101.5099.20-117,226-0.01%
2024/08/304100.35499.8599.10017,1630.00%
2024/08/292103.251101.50102.00117,0710.01%
2024/08/282104.751105.50101.50116,9030.01%
2024/08/276100.583102.00100.00316,6110.02%
2024/08/2618105.032099.4498.60-216,396-0.01%
2024/08/237100.608101.14104.00-116,186-0.01%
2024/08/223109.8311107.68108.00-815,779-0.05%
2024/08/211108.0000.00107.50115,3410.01%
2024/08/2034111.1924111.25110.501015,0570.07%
2024/08/1915100.3729106.50108.50-1414,459-0.10%
2024/08/1615102.175101.5298.801014,0340.07%
2024/08/159103.223103.8398.50613,6020.04%
2024/08/141994.1222.597.54101.00-3.512,704-0.03%
2024/08/131390.181589.4192.10-212,403-0.02%
2024/08/121298.10697.3288.70611,7840.05%
2024/08/081481.411682.5187.10-210,779-0.02%
2024/08/073575.454677.4979.20-1110,049-0.11%
2024/08/062169.332273.4272.00-19,888-0.01%
2024/08/05874.49673.8772.0029,4480.02%
2024/08/023482.963384.6380.0019,2110.01%
2024/08/011286.391287.2181.9008,4990.00%
2024/07/311479.861481.1384.0007,4860.00%
2024/07/302671.715174.0776.40-256,830-0.37%
2024/07/293371.201272.0469.50216,1870.34%
2024/07/261668.742669.9372.30-105,730-0.17%
2024/07/236.564.72765.8066.80-0.55,226-0.01%
2024/07/222263.502964.8167.20-74,830-0.14%
2024/07/19262.20164.5061.1014,5420.02%
2024/07/182461.091562.6062.2094,4190.20%
2024/07/17662.30562.4261.0014,3440.02%
2024/07/16661.63562.8061.1014,3110.02%
2024/07/15561.0000.0061.2054,3040.12%
2024/07/12165.70164.9063.5004,2510.00%
2024/07/11864.83864.9864.5004,1340.00%
2024/07/1000.002662.2563.60-263,891-0.67%
2024/07/091657.9400.0057.90163,8540.42%
2024/07/081562.18861.2360.1073,8030.18%
2024/07/0500.00163.8063.70-13,713-0.03%
2024/07/0400.00265.0063.00-23,549-0.06%
2024/07/032963.241362.2262.20163,2980.49%
2024/07/02458.402560.1661.90-212,869-0.73%
2024/07/01657.73358.3056.3032,7510.11%
2024/06/28959.41960.0757.4002,6080.00%
2024/06/272059.712060.0957.9002,3480.00%
2024/06/26554.20555.7056.6001,7900.00%
2024/06/2500.00252.9051.50-21,618-0.12%
2024/06/24252.3500.0052.6021,1540.17%
2024/06/21246.95246.8047.9008950.00%
2024/06/18146.00145.6545.9007980.00%
2024/06/171045.871045.7846.0508110.00%
2024/06/121844.921845.0244.4508840.00%
2024/05/0800.00143.5043.50-11,488-0.07%
2024/05/07244.70144.8544.7011,4860.07%
2024/05/06145.10144.8044.6501,4830.00%
2024/05/02145.70145.9545.3001,4850.00%
2024/04/19243.65243.5043.5001,4420.00%
2024/04/16246.20247.2046.5501,3920.00%
2024/04/1200.00148.0547.85-11,369-0.07%
2024/04/1100.00147.4548.20-11,350-0.07%
2024/04/10147.3000.0047.3011,3140.08%
2024/04/080.244.6000.0044.150.21,2840.02%
2024/04/020.246.1500.0045.000.21,2730.02%
2024/04/010.246.5500.0046.700.21,2630.02%
2024/03/270.146.1500.0046.250.11,2460.01%
2024/03/260.246.7000.0046.250.21,2430.02%
2024/03/2100.00348.2348.55-31,226-0.24%
2024/03/181051.0045.149.6548.75-35.11,188-2.95%
2024/03/150.149.4000.0049.350.11,1140.01%
2024/03/1400.000.250.9050.50-0.21,075-0.02%
2024/03/13548.6000.0048.1551,0230.49%
2024/03/120.145.7000.0047.600.19830.01%
2024/03/11346.5000.0044.9039590.31%
2024/03/08545.10445.6046.5019410.11%
2024/03/070.149.0000.0049.550.18880.01%
2024/02/211444.59245.5048.10124272.81%
2024/02/201543.74346.4043.75123503.42%
2024/02/19541.8400.0044.0552761.81%
2024/01/09135.35135.7535.4002310.00%
2024/01/0800.00136.1035.80-1231-0.43%
2024/01/05135.4000.0035.4512330.43%
2024/01/0300.00136.2535.95-1240-0.42%
2023/12/27135.8500.0035.8012430.41%
2023/12/2000.00136.5036.90-1241-0.41%
2023/12/18136.2000.0036.0012360.42%
2023/12/15136.80136.4036.5502410.00%
2023/12/1200.00234.7835.10-2240-0.83%
2023/11/29236.8000.0036.7522960.67%
2023/11/28235.10236.1536.1002960.00%
2023/11/03137.75137.3536.2503840.00%
2023/10/27235.20234.9035.1505970.00%
2023/09/2100.00134.9034.95-1935-0.11%
2023/09/1400.00235.0835.40-2893-0.22%
2023/09/11134.70434.8934.55-3885-0.34%
2023/09/05235.20635.2535.15-4883-0.45%
2023/09/01833.05132.9032.8078590.81%
2023/08/25232.3000.0032.0028720.23%
2023/08/08236.20236.0535.8508210.00%
2023/08/071636.711636.6037.4008120.00%
2023/08/042239.342239.7738.7007810.00%
2023/08/021041.731041.7742.9507340.00%
2023/07/312141.292141.4941.950634-0.01%
2023/07/28239.33140.6541.8515350.19%
2023/07/27235.052237.7038.05-20452-4.42%
2023/07/26735.20735.4035.2004070.00%
2023/07/252035.6800.0035.10203775.29%
2023/05/09633.74633.6033.4503560.00%
2023/05/08236.05235.9035.9003410.00%
2023/04/1400.00135.6534.25-1174-0.57%
2023/04/11134.3000.0034.1511220.82%
2023/04/07132.65133.3033.000910.00%
2022/06/1600.00935.0733.95-9739-1.22%
2022/06/151134.54334.2535.2086711.19%
2022/06/141134.681034.2334.1015330.19%
2022/06/13233.00232.9033.0002450.00%
2022/05/1200.00225.0025.15-2513-0.39%
2022/04/06432.65432.8032.8505240.00%
2022/03/31433.13433.2532.1505220.00%
2022/03/24232.40232.5532.2005030.00%
2022/03/2200.00133.1032.45-1507-0.20%
2022/03/21131.8500.0032.2515120.19%
2022/03/181532.521532.2331.5505180.00%
2022/03/1100.00130.2530.20-1522-0.19%
2022/03/1000.00131.2030.80-1522-0.19%
2022/03/09130.7500.0030.6515180.19%
2022/03/08132.65230.0029.90-1522-0.19%
2022/03/07534.37534.1732.1005080.00%
2022/02/25431.75331.9031.4513580.28%
2022/02/24132.5500.0032.8513130.32%
2022/01/1100.00132.1031.60-1766-0.13%
2021/12/14333.10332.9532.4003,2250.00%
2021/11/30236.50236.7036.0004,1120.00%
2021/11/29934.911335.4035.55-44,209-0.10%
2021/11/1900.00138.3038.30-15,165-0.02%
2021/11/0200.00539.6339.75-56,086-0.08%
2021/11/01442.49443.0541.7006,0900.00%
2021/10/291042.80342.7342.8576,0690.12%
2021/10/28342.22541.4442.95-25,996-0.03%
2021/10/26138.5500.0038.6516,1210.02%
2021/10/21239.65239.8538.6506,3340.00%
2021/10/18238.75238.9538.0006,3270.00%
2021/10/15139.5000.0039.5016,3050.02%
2021/10/14540.63540.4538.9506,2840.00%
2021/10/12142.3500.0041.8016,2160.02%
2021/10/08443.29742.7942.50-36,188-0.05%
2021/10/07745.19445.5544.3036,1280.05%
2021/10/06744.64744.8444.1506,0770.00%
2021/10/05843.21843.2944.3006,0230.00%
2021/10/041045.551045.6742.7505,9380.00%
2021/10/01547.18746.9644.80-25,799-0.03%
2021/09/30644.761245.2646.00-65,493-0.11%
2021/09/28446.301646.1445.50-125,336-0.22%
2021/09/271146.59246.5546.2095,2930.17%
2021/09/241446.21847.1847.0065,2110.12%
2021/09/231345.29545.3545.5085,0550.16%
2021/09/22346.12546.8044.40-24,927-0.04%
2021/09/17647.21548.5644.9514,5590.02%
2021/09/16247.331048.9049.90-83,885-0.21%
2021/09/15340.25542.5845.40-23,679-0.05%
2021/09/14142.80141.3541.3003,5520.00%
2021/09/09142.20142.8042.6003,4830.00%
2021/09/08244.75342.0542.50-13,451-0.03%
2021/09/07745.23546.5944.1023,4030.06%
2021/09/06748.1600.0046.5573,2990.21%
2021/09/03143.201144.9846.75-103,113-0.32%
2021/09/02444.36144.2042.5032,9790.10%
2021/09/01447.61246.9045.7022,8820.07%
2021/08/31147.40148.3048.6002,6690.00%
2021/08/30345.30446.5446.35-12,417-0.04%
2021/08/26639.60839.8640.85-22,081-0.10%
2021/08/201237.061237.3036.3001,7860.00%
2021/08/191941.081541.8537.8041,6830.24%
2021/08/182742.522742.2440.7001,5630.00%
2021/08/17944.471044.6742.30-11,380-0.07%
2021/08/162338.592339.0741.2501,1980.00%
2021/08/131239.891239.5137.5001,1180.00%
2021/08/12640.90940.7041.55-31,086-0.28%
2021/08/11338.8500.0040.1031,0600.28%
2021/08/101344.191243.6942.7511,0300.10%
2021/08/09748.44749.2747.5009830.00%
2021/08/0600.00550.8250.80-5938-0.53%
2021/08/0500.00243.9046.30-2896-0.22%
2021/08/03141.90741.9442.65-6864-0.69%
2021/08/02141.85241.6040.60-1840-0.12%
2021/07/302240.622040.8040.6028070.25%
2021/07/29137.101137.2038.20-10619-1.61%
2021/07/282334.5200.0034.75235084.52%
2021/07/22126.2500.0026.1014300.23%
2021/07/05323.60324.2023.9508080.00%
2021/06/2100.00422.8322.95-4857-0.47%
2021/05/1000.00124.6024.75-1867-0.12%
2021/04/23526.60226.2526.5036730.45%
2021/04/2200.00127.7027.00-1653-0.15%
2021/04/19725.65125.1525.9065051.19%
2021/04/16125.8000.0025.8014760.21%
2021/04/08124.7000.0024.8013790.26%
2021/03/3000.00122.7522.80-1490-0.20%
2021/03/2900.00122.3522.30-1527-0.19%
2021/03/17222.5000.0022.4026230.32%
2021/03/15622.85622.7322.5006080.00%
2021/01/1800.00220.6520.60-2482-0.41%
2020/12/30523.0000.0022.8054041.23%
2020/11/1300.00118.3018.45-170-1.42%
2020/06/22319.40319.3519.1501010.00%
2020/05/1500.00118.0018.50-1120-0.83%
2020/05/08119.5000.0019.1011160.86%
2019/12/202523.002522.5722.2504650.00%
2019/12/1700.001022.5522.20-10446-2.24%
2019/12/161921.19921.9522.25104242.36%
2019/11/2200.00121.0020.95-1400-0.25%
2019/11/14120.5500.0020.6014090.24%
2019/11/12421.18421.0420.9504100.00%
2019/10/3000.00122.1522.10-1323-0.31%
2019/10/18121.8000.0021.5012560.39%
2019/03/12618.48618.1317.7501260.00%
2018/10/01220.10219.9019.9501430.00%
2018/08/28122.2000.0022.2012100.48%
2018/06/08621.80621.7021.1005600.00%
2018/06/05223.90224.3023.6005220.00%
2018/06/04122.95123.1024.4005020.00%
2018/05/311522.751522.9222.7504860.00%
2018/04/13123.05123.2023.0006250.00%
2018/03/26522.50522.6622.7505530.00%
2018/03/21323.05323.0023.8005120.00%
2018/03/20623.401123.3523.70-5481-1.04%
2018/03/19521.6000.0021.8054341.15%
2018/03/011521.081521.0920.5004140.00%
2018/01/31318.62318.9719.1003340.00%
2018/01/151019.601019.7518.8502380.00%
2018/01/04417.03417.4017.4002540.00%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音