德微 (3675)-第一金-嘉義券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
257.5
漲跌
▲6.0
漲幅
+2.39%
成交量
352張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	3	250.00	0	0.00	248.00	3	715	0.42%
2024/11/27	8	258.56	0	0.00	253.50	8	710	1.13%
2024/11/20	5	258.00	0	0.00	256.50	5	703	0.71%
2024/11/18	0.2	255.50	0	0.00	256.00	0.2	706	0.03%
2024/11/08	0.2	270.50	0	0.00	270.50	0.2	712	0.03%
2024/10/28	1	307.00	1	308.50	310.00	0	673	0.00%
2024/10/24	0	0.00	1	315.00	310.00	-1	643	-0.16%
2024/10/16	1	297.00	6	294.50	295.50	-5	548	-0.91%
2024/10/15	6	280.50	3	293.00	278.00	3	528	0.57%
2024/10/01	3	272.00	0	0.00	275.00	3	604	0.50%
2024/09/24	2	277.50	2	284.50	282.50	0	743	0.00%
2024/09/23	1	283.00	3	283.33	281.50	-2	738	-0.27%
2024/09/04	2	289.00	0	0.00	285.50	2	869	0.23%
2024/08/30	1	321.00	1	316.00	311.00	0	948	0.00%
2024/08/09	0	0.00	9	292.28	287.50	-9	982	-0.92%
2024/08/06	9	268.11	0	0.00	267.00	9	962	0.94%
2024/07/31	0	0.00	10	307.65	306.00	-10	930	-1.07%
2024/07/30	4	297.63	12	300.00	307.50	-8	927	-0.86%
2024/07/29	5	295.00	3	292.50	290.00	2	916	0.22%
2024/07/26	16	299.06	0	0.00	298.50	16	906	1.76%
2024/07/01	0	0.00	0.7	393.50	393.50	-0.7	872	-0.08%
2024/06/28	0	0.00	0	358.00	358.00	0	860	0.00%
2024/06/17	0	334.00	0	0.00	334.00	0	754	0.00%
2024/06/11	0	0.00	0.2	355.00	345.00	-0.2	682	-0.03%
2024/06/06	0	0.00	1.5	346.82	355.00	-1.5	625	-0.24%
2024/05/22	0	0.00	0	294.00	296.50	0	559	0.00%
2024/05/20	0	0.00	5	293.00	292.50	-5	580	-0.86%
2024/05/15	0	0.00	1	290.50	289.00	-1	627	-0.16%
2024/05/07	1	293.50	0	0.00	289.50	1	668	0.15%
2024/05/06	4	299.25	3	298.00	295.50	1	664	0.15%
2024/05/02	0	0.00	4	305.00	300.00	-4	668	-0.60%
2024/04/30	3	309.00	0	0.00	306.50	3	693	0.43%
2024/04/29	0	0.00	9	308.61	309.50	-9	697	-1.29%
2024/04/26	0	0.00	3	301.00	301.00	-3	697	-0.43%
2024/04/25	1	297.50	10	299.30	297.50	-9	705	-1.28%
2024/04/24	2	289.00	2	290.00	293.50	0	706	0.00%
2024/04/22	14	285.00	5	282.60	278.00	9	722	1.25%
2024/04/19	1	296.00	17	302.29	303.50	-16	709	-2.25%
2024/04/18	6	317.17	6	316.42	306.50	0	689	0.00%
2024/04/17	0	0.00	5	308.00	310.50	-5	661	-0.76%
2024/04/16	6	282.50	11	289.91	288.00	-5	633	-0.79%
2024/04/15	0	0.00	1	291.00	285.00	-1	614	-0.16%
2024/04/12	11	286.68	0	0.00	284.00	11	604	1.82%
2024/04/11	8	280.88	7	288.43	287.00	1	611	0.16%
2024/04/10	2	275.00	2	278.50	277.50	0	600	0.00%
2024/04/09	2	270.50	0	0.00	270.00	2	595	0.34%
2024/04/03	5	275.40	0	0.00	273.50	5	588	0.85%
2024/04/02	11	268.50	1	276.00	276.00	10	591	1.69%
2024/02/29	0	0.00	1	269.00	269.00	-1	833	-0.12%
2024/02/23	2	260.00	0	0.00	258.50	2	829	0.24%
2024/02/22	0	0.00	2	268.50	267.50	-2	827	-0.24%
2024/02/19	6	263.58	0	0.00	264.50	6	852	0.70%
2023/11/20	0	0.00	1	236.50	236.00	-1	609	-0.16%
2023/11/16	1	213.00	0	0.00	212.00	1	701	0.14%
2023/09/01	0	0.00	2	290.00	286.00	-2	1,008	-0.20%
2023/08/24	1	281.00	0	0.00	280.50	1	1,030	0.10%
2023/08/23	5	287.90	0	0.00	284.50	5	1,042	0.48%
2023/08/22	0	0.00	2	318.00	316.00	-2	987	-0.20%
2023/07/21	1	285.00	0	0.00	282.50	1	1,322	0.08%
2023/07/13	1	295.00	0	0.00	290.00	1	1,565	0.06%
2023/07/03	0	0.00	1	318.00	328.50	-1	1,550	-0.06%
2023/06/26	1	300.50	0	0.00	299.50	1	1,665	0.06%
2023/06/15	0.6	297.00	1	295.00	297.00	-0.4	1,844	-0.02%
2023/06/14	1	285.50	0	0.00	280.50	1	1,870	0.05%
2023/06/08	2	301.25	0	0.00	298.00	2	2,047	0.10%
2023/06/06	1	313.00	0	0.00	317.00	1	2,144	0.05%
2023/06/05	1	318.00	0	0.00	315.50	1	2,250	0.04%
2023/05/22	0	0.00	3	322.00	340.50	-3	2,830	-0.11%
2023/05/18	0	0.00	9	330.11	313.50	-9	2,891	-0.31%
2023/05/17	0	0.00	2	318.00	318.00	-2	2,920	-0.07%
2023/05/04	2	299.00	0	306.00	306.00	2	3,255	0.06%
2023/05/03	1	310.50	1	304.50	303.00	0	3,335	0.00%
2023/04/28	0	0.00	0.1	309.00	300.50	-0.1	3,395	0.00%
2023/04/27	1	294.50	2	305.00	306.00	-1	3,408	-0.03%
2023/04/25	1	306.00	0	0.00	302.00	1	3,531	0.03%
2023/04/24	1	285.50	7.2	305.10	311.00	-6.2	3,537	-0.18%
2023/04/21	8.1	298.98	0	0.00	296.00	8.1	3,498	0.23%
2023/04/20	1.1	317.64	1.1	309.36	308.00	0	3,475	0.00%
2023/04/19	0.1	312.50	0	0.00	313.50	0.1	3,424	0.00%
2023/04/17	0.1	305.50	0	0.00	302.50	0.1	3,348	0.00%
2023/04/06	4	310.75	0	0.00	307.00	4	3,278	0.12%
2023/03/28	4	298.75	0	0.00	296.50	4	3,155	0.13%
2023/03/27	2	300.00	0	0.00	305.00	2	3,135	0.06%
2023/03/20	0	0.00	0	300.50	300.00	0	2,972	0.00%
2023/03/17	0	0.00	4	299.50	296.00	-4	2,949	-0.14%
2023/03/16	5	298.40	4	298.13	290.00	1	2,911	0.03%
2023/03/14	0	0.00	2	282.50	276.50	-2	2,840	-0.07%
2023/03/13	5	287.10	0	0.00	282.50	5	2,865	0.17%
2023/03/02	9	272.39	9	274.50	272.50	0	2,531	0.00%
2023/02/02	3	234.67	4	242.63	244.00	-1	2,016	-0.05%
2023/02/01	1	225.00	1	226.50	227.00	0	1,912	0.00%
2023/01/30	2	204.00	3	204.67	210.50	-1	1,829	-0.05%
2023/01/17	1	192.00	0	0.00	191.50	1	1,837	0.05%
2023/01/16	0	0.00	4	194.00	195.50	-4	1,836	-0.22%
2023/01/13	0	0.00	4	188.75	188.50	-4	1,769	-0.23%
2023/01/12	1	178.50	1	183.00	178.50	0	1,716	0.00%
2023/01/10	0	0.00	4	177.00	174.00	-4	1,743	-0.23%
2023/01/04	1	167.50	1	165.00	165.00	0	1,858	0.00%
2022/12/20	2	166.00	0	0.00	164.00	2	2,255	0.09%
2022/12/16	2	173.50	0	0.00	173.50	2	2,273	0.09%
2022/12/08	1	180.50	0	0.00	180.50	1	2,350	0.04%
2022/12/06	4	188.75	0	0.00	185.00	4	2,375	0.17%
2022/12/05	3	192.67	0	0.00	193.00	3	2,369	0.13%
2022/12/02	3	198.67	3	198.33	197.00	0	2,338	0.00%
2022/12/01	0	0.00	1.5	195.67	196.50	-1.5	2,283	-0.07%
2022/11/24	1	177.50	0	0.00	178.00	1	2,238	0.04%
2022/11/23	0.2	178.50	0	0.00	175.00	0.2	2,256	0.01%
2022/11/22	0.1	180.00	0	0.00	176.50	0.1	2,288	0.00%
2022/11/21	0.1	184.50	1	185.00	181.50	-0.9	2,327	-0.04%
2022/11/18	1.1	190.91	1	198.50	185.50	0.1	2,393	0.00%
2022/11/14	1	182.00	0	0.00	182.50	1	2,585	0.04%
2022/11/09	0	0.00	22	175.23	176.50	-22	2,687	-0.82%
2022/10/28	22	162.30	0	0.00	156.00	22	2,738	0.80%
2022/10/06	1	199.50	4	198.13	203.00	-3	2,658	-0.11%
2022/10/03	0	0.00	2	200.00	202.50	-2	2,443	-0.08%
2022/09/29	1	189.50	0	0.00	188.50	1	2,385	0.04%
2022/09/27	1	199.50	1	197.50	203.00	0	2,335	0.00%
2022/09/26	0	0.00	1	197.00	194.00	-1	2,313	-0.04%
2022/09/23	1	197.00	0	0.00	195.00	1	2,375	0.04%
2022/09/20	1	196.50	1	201.00	197.00	0	2,596	0.00%
2022/09/19	1	195.50	0	0.00	196.00	1	2,620	0.04%
2022/09/15	2	188.00	0	0.00	188.00	2	2,611	0.08%
2022/09/12	2	194.50	1	196.00	193.00	1	2,598	0.04%
2022/08/25	8	242.25	8	239.25	234.00	0	2,522	0.00%
2022/08/24	12	231.04	12	227.25	225.00	0	2,477	0.00%
2022/08/23	0	226.50	0	0.00	225.00	0	2,573	0.00%
2022/08/22	5	247.60	5	237.50	237.00	0	2,606	0.00%
2022/08/17	8	226.88	8	223.44	222.00	0	2,390	0.00%
2022/07/28	1	209.50	1	212.00	210.00	0	2,185	0.00%
2022/07/21	11	230.82	11	227.14	229.50	0	2,291	0.00%
2022/07/01	3	229.50	13	222.31	214.00	-10	3,454	-0.29%
2022/06/29	10	241.00	11	249.55	236.00	-1	3,485	-0.03%
2022/06/28	1	262.00	0	0.00	262.00	1	3,514	0.03%
2022/06/27	11	290.55	1	285.00	291.00	10	3,547	0.28%
2022/06/22	1	312.50	1	314.50	312.00	0	3,537	0.00%
2022/06/21	1	316.50	1	306.00	316.50	0	3,529	0.00%
2022/06/16	20	345.63	20	337.80	315.00	0	3,545	0.00%
2022/06/15	0	0.00	11	326.00	333.00	-11	3,551	-0.31%
2022/06/14	10	315.50	0	0.00	318.00	10	3,548	0.28%
2022/06/13	0	0.00	8	325.00	320.50	-8	3,547	-0.23%
2022/06/10	0	0.00	1	328.50	327.00	-1	3,550	-0.03%
2022/06/08	10	320.50	0	0.00	320.50	10	3,567	0.28%
2022/05/31	2	359.00	2	358.00	348.00	0	3,620	0.00%
2022/05/30	1	341.00	1	330.50	355.00	0	3,537	0.00%
2022/05/17	1	323.00	1	315.50	317.50	0	3,501	0.00%
2022/05/16	1	309.50	1	317.00	310.00	0	3,508	0.00%
2022/05/05	0	0.00	10	329.50	320.00	-10	3,553	-0.28%
2022/05/03	12	326.25	2	328.00	325.50	10	3,513	0.28%
2022/04/28	11	330.09	11	322.68	312.00	0	3,438	0.00%
2022/04/27	11	320.05	11	316.50	323.50	0	3,355	0.00%
2022/04/26	2	316.25	2	320.50	313.50	0	3,298	0.00%
2022/04/22	20	298.25	20	295.28	306.50	0	3,209	0.00%
2022/04/20	25	302.90	25	300.94	299.50	0	3,174	0.00%
2022/04/19	10	302.75	10	303.30	295.00	0	3,145	0.00%
2022/04/15	1	306.00	1	308.00	309.00	0	3,075	0.00%
2022/04/14	1	330.50	1	324.00	319.00	0	3,048	0.00%
2022/04/13	3	325.17	3	322.00	324.00	0	3,004	0.00%
2022/04/12	42	307.95	42	301.42	315.00	0	2,880	0.00%
2022/04/11	1	303.00	1	317.00	301.50	0	2,781	0.00%
2022/04/08	1	337.00	1	347.00	324.00	0	2,816	0.00%
2022/04/07	44	350.05	44.1	349.91	333.00	-0.1	2,697	0.00%
2022/04/06	20	324.50	20	326.48	338.50	0	2,343	0.00%
2022/04/01	10	298.00	10	303.00	308.00	0	2,203	0.00%
2022/03/30	0	0.00	1	320.00	327.50	-1	2,048	-0.05%
2022/03/25	10	287.00	10	284.80	284.50	0	1,958	0.00%
2022/03/08	1	275.50	1	277.00	274.50	0	2,793	0.00%
2022/03/04	1	272.50	2	282.75	284.50	-1	2,922	-0.03%
2022/03/03	20	283.50	20	275.00	275.00	0	2,953	0.00%
2022/03/02	20	275.00	20.1	281.00	280.50	-0.1	2,940	0.00%
2022/03/01	0	0.00	0.1	273.50	274.50	-0.1	2,923	0.00%
2022/02/25	0	0.00	0.1	265.50	267.50	-0.1	2,934	0.00%
2022/02/24	0.1	261.40	0	0.00	252.50	0.1	2,961	0.00%
2022/02/23	20.1	270.99	20.1	267.51	267.50	0	3,067	0.00%
2022/02/22	1.1	276.45	1	274.00	267.00	0.1	3,160	0.00%
2022/02/21	0.1	277.00	0	0.00	275.00	0.1	3,176	0.00%
2022/02/17	20	279.20	20	284.53	282.00	0	3,224	0.00%
2022/02/15	0	0.00	0	270.00	267.50	0	3,202	0.00%
2022/02/10	1	269.50	1	265.00	259.50	0	3,178	0.00%
2022/02/09	0	0.00	1	253.00	263.00	-1	3,138	-0.03%
2022/01/24	1	242.00	0	0.00	242.00	1	3,101	0.03%
2022/01/21	0	244.00	1	243.00	239.00	-1	3,098	-0.03%
2022/01/18	0	0.00	1	266.00	258.50	-1	3,145	-0.03%
2022/01/17	2	264.25	1	259.00	259.00	1	3,239	0.03%
2022/01/13	1	264.50	0	0.00	258.00	1	3,761	0.03%
2022/01/06	0	280.00	0	0.00	277.50	0	4,117	0.00%
2022/01/05	2	285.75	3	276.50	276.00	-1	4,136	-0.02%
2022/01/04	2	291.00	1	287.00	287.00	1	4,143	0.02%
2022/01/03	0	0.00	1	308.00	294.00	-1	4,158	-0.02%
2021/12/30	0	0.00	0.2	285.00	288.50	-0.2	4,101	0.00%
2021/12/29	0	0.00	0.3	275.00	275.00	-0.3	4,081	-0.01%
2021/12/28	0.1	271.68	0	0.00	271.00	0.1	4,113	0.00%
2021/12/27	0.1	271.00	0	0.00	270.00	0.1	4,140	0.00%
2021/12/24	0.1	278.50	0	0.00	274.50	0.1	4,178	0.00%
2021/12/22	0.1	283.50	0	0.00	278.50	0.1	4,237	0.00%
2021/12/20	0.1	284.50	0	0.00	278.50	0.1	4,335	0.00%
2021/12/17	7	301.99	5	289.00	288.00	2	4,386	0.05%
2021/12/15	0	0.00	0.1	293.68	291.00	-0.1	4,241	0.00%
2021/12/14	1	299.50	1	297.50	286.50	0	4,242	0.00%
2021/12/13	0	287.00	0.2	291.50	294.00	-0.2	4,324	0.00%
2021/12/09	1.2	277.58	1	273.50	273.50	0.2	4,384	0.00%
2021/12/08	0.1	282.00	0	0.00	278.50	0.1	4,377	0.00%
2021/12/06	1	288.00	1	280.00	281.00	0	4,251	0.00%
2021/12/03	3	261.33	3	267.83	280.50	0	4,102	0.00%
2021/12/01	4	267.13	4	267.25	264.00	0	3,955	0.00%
2021/11/29	3	232.67	3	241.33	254.00	0	3,806	0.00%
2021/11/22	1	272.00	1	263.50	258.50	0	3,793	0.00%
2021/11/19	1	259.00	1	265.50	271.50	0	3,838	0.00%
2021/11/17	3	248.50	3	248.00	247.00	0	3,971	0.00%
2021/11/12	0	0.00	1	250.50	250.00	-1	4,021	-0.02%
2021/11/11	0	0.00	1	247.50	241.00	-1	4,002	-0.02%
2021/11/01	1	281.50	0	0.00	298.00	1	4,045	0.02%
2021/10/22	4	255.75	3	259.00	258.50	1	4,052	0.02%
2021/10/21	26	225.94	28	228.64	242.50	-2	3,843	-0.05%
2021/10/20	7	207.36	6	208.67	220.50	1	3,548	0.03%
2021/10/19	1	194.50	1	197.00	200.50	0	3,352	0.00%
2021/10/08	1	186.00	0	0.00	185.00	1	3,185	0.03%
2021/10/04	0	0.00	1	167.50	163.50	-1	3,253	-0.03%
2021/10/01	2	180.00	1	172.50	173.00	1	3,253	0.03%
2021/09/30	3	193.50	3	188.83	184.50	0	3,243	0.00%
2021/09/28	2	190.50	2	196.00	199.50	0	3,240	0.00%
2021/09/27	0	0.00	1	188.00	192.00	-1	3,199	-0.03%
2021/09/24	0	0.00	1	194.00	195.50	-1	3,125	-0.03%
2021/09/23	0	0.00	1	180.50	178.00	-1	3,043	-0.03%
2021/09/22	0	0.00	2	176.00	175.00	-2	3,044	-0.07%
2021/09/17	1	185.00	8	183.56	183.00	-7	3,038	-0.23%
2021/09/16	4	186.75	4	194.00	187.00	0	2,995	0.00%
2021/09/15	5	184.00	5	186.10	190.00	0	2,766	0.00%
2021/09/14	0	0.00	2	184.25	175.00	-2	2,630	-0.08%
2021/09/13	2	182.50	0	0.00	175.00	2	2,557	0.08%
2021/09/10	3	181.00	2	184.75	185.00	1	2,517	0.04%
2021/09/09	0	0.00	9	186.83	190.50	-9	2,433	-0.37%
2021/08/30	1	175.00	0	0.00	176.00	1	2,316	0.04%
2021/08/27	4	179.50	0	0.00	178.00	4	2,298	0.17%
2021/08/26	0	0.00	1	185.50	189.00	-1	2,274	-0.04%
2021/08/25	9	185.06	7	188.86	179.00	2	2,163	0.09%
2021/08/24	15	181.87	7	179.64	182.00	8	1,998	0.40%
2021/08/23	5	173.50	2	169.75	175.00	3	1,841	0.16%
2021/08/18	4	130.00	4.2	135.48	145.00	-0.2	1,570	-0.01%
2021/08/17	0.2	139.00	0	0.00	132.00	0.2	1,541	0.01%
2021/08/16	2	148.00	4	148.50	144.00	-2	1,520	-0.13%
2021/08/13	4	149.00	0.3	152.50	149.00	3.7	1,498	0.25%
2021/08/12	0	0.00	1	150.00	147.00	-1	1,455	-0.07%
2021/08/11	2	141.50	1	147.50	140.00	1	1,413	0.07%
2021/08/09	0.2	142.75	0	0.00	140.50	0.2	1,374	0.01%
2021/08/05	2	152.00	0	0.00	148.00	2	1,354	0.15%
2021/08/04	0.1	148.00	0	0.00	145.50	0.1	1,352	0.01%
2021/07/22	3	170.00	3	174.00	178.00	0	1,163	0.00%
2021/07/21	0	0.00	1	165.00	163.50	-1	1,153	-0.09%
2021/07/15	0	0.00	1	162.50	164.00	-1	1,176	-0.09%
2021/07/13	5	165.70	4	159.88	160.00	1	1,192	0.08%
2021/07/12	1	159.00	0	0.00	159.50	1	1,102	0.09%
2021/07/09	1	136.50	2	143.50	145.00	-1	1,071	-0.09%
2021/07/06	1	118.50	2	115.00	110.00	-1	952	-0.11%
2021/07/05	1	118.50	0	0.00	121.00	1	911	0.11%
2021/07/01	1	101.50	0	0.00	100.00	1	940	0.11%
2021/06/25	0	0.00	1	117.50	117.50	-1	865	-0.12%
2021/06/24	0	0.00	1	105.50	107.00	-1	830	-0.12%
2021/06/21	1	100.00	0	0.00	99.80	1	809	0.12%
2021/06/07	1	106.50	0	0.00	107.00	1	787	0.13%
2021/05/25	0	0.00	1	104.00	101.00	-1	756	-0.13%
2021/05/12	1	95.00	1	90.00	90.70	0	743	0.00%
2021/04/29	1	116.00	0	0.00	115.00	1	673	0.15%
2021/04/28	0	0.00	1	125.00	116.00	-1	664	-0.15%
2021/04/27	0	0.00	1.1	117.00	117.00	-1.1	648	-0.18%
2021/04/26	8	107.25	8	106.06	106.50	0	625	0.00%
2021/04/23	2	116.25	0	0.00	117.00	2	593	0.34%
2021/04/22	1.1	117.68	1	118.50	116.00	0.1	585	0.03%
2021/04/21	0	0.00	1	116.00	114.00	-1	555	-0.18%
2021/04/19	1	107.50	1	109.00	109.00	0	515	0.00%
2021/04/15	5	95.94	6	97.60	96.50	-1	466	-0.21%
2021/04/14	1	87.00	0.1	95.07	97.20	0.9	442	0.20%
2021/04/13	1	91.30	0	0.00	88.60	1	413	0.24%
2021/04/12	0	0.00	1	90.00	94.30	-1	401	-0.25%
2021/04/09	1	82.70	0	0.00	87.00	1	370	0.27%
2021/04/08	0.1	82.60	0	0.00	85.90	0.1	349	0.03%
2021/02/04	1	71.80	1	69.90	69.70	0	526	0.00%
2021/02/03	0	0.00	2	73.00	73.60	-2	522	-0.38%
2021/02/02	2	70.30	0	0.00	71.60	2	518	0.39%
2021/01/20	0	0.00	3	69.57	68.00	-3	544	-0.55%
2020/12/30	2	77.30	2	76.00	76.90	0	607	0.00%
2020/12/09	1	77.00	0	0.00	77.60	1	625	0.16%
2020/12/07	2	79.60	0	0.00	79.60	2	656	0.30%
2020/11/26	0	0.00	1	74.40	74.80	-1	740	-0.14%
2020/11/20	1	73.50	0	0.00	71.90	1	696	0.14%
2020/11/19	10	79.40	10	78.67	78.30	0	683	0.00%
2020/10/20	0	0.00	1	66.60	67.40	-1	652	-0.15%
2020/10/08	1	63.20	0	0.00	62.70	1	664	0.15%
2020/07/08	7	89.24	7	89.10	87.10	0	689	0.00%
2020/07/07	6	83.63	6	85.20	87.20	0	662	0.00%
2020/06/30	4	81.35	4	81.58	81.60	0	573	0.00%
2020/06/29	3	78.50	3	79.53	78.50	0	555	0.00%
2020/06/24	1	81.20	3	82.87	80.50	-2	549	-0.36%
2020/06/23	4	82.45	2	83.30	82.30	2	533	0.38%
2020/06/22	6	79.42	6	80.20	79.20	0	492	0.00%
2020/06/19	3	76.90	3	77.00	75.50	0	465	0.00%
2020/06/17	6	77.63	6	78.25	79.70	0	436	0.00%
2020/06/16	1	75.30	1	75.80	75.60	0	397	0.00%
2020/06/15	7	75.81	7	76.79	77.40	0	366	0.00%
2020/06/12	9	68.20	9	70.13	70.40	0	330	0.00%
2020/06/09	7	67.97	7	68.06	64.00	0	279	0.00%
2020/06/05	2	60.70	2	61.40	62.00	0	196	0.00%
2020/06/04	8	60.95	8	60.93	62.40	0	186	0.00%
2020/06/02	5	53.84	5	54.10	54.80	0	124	0.00%
2020/06/01	4	53.20	4	53.10	53.50	0	116	0.00%
2020/05/29	7	51.86	7	52.50	51.50	0	111	0.00%
2020/05/28	19	53.64	19	53.72	51.90	0	98	0.00%
2020/05/27	8	50.46	8	50.34	52.00	0	89	0.00%
2020/05/26	6	49.25	6	49.85	49.30	0	75	0.00%
2020/05/25	4	47.75	4	47.50	49.30	0	69	0.00%
2020/05/22	4	45.00	4	45.13	45.50	0	62	0.00%
2020/05/13	2	45.75	2	45.55	45.55	0	59	0.00%
2020/05/11	2	45.30	2	46.00	46.00	0	56	0.00%
2020/05/08	1	45.35	1	46.00	46.00	0	56	0.00%
2020/05/07	2	45.10	2	45.95	45.90	0	56	0.00%
2020/05/05	2	45.80	2	46.45	46.00	0	57	0.00%
2020/05/04	2	45.15	2	45.80	45.30	0	56	0.00%
2020/04/30	1	45.00	1	44.75	44.90	0	55	0.00%
2020/04/23	4	43.50	4	43.55	43.05	0	56	0.00%
2020/04/22	2	42.30	2	42.80	42.80	0	55	0.00%
2020/04/21	4	43.25	4	43.38	43.00	0	55	0.00%
2020/04/20	1	43.30	1	44.30	44.30	0	55	0.00%
2020/04/17	4	45.23	4	45.35	44.55	0	55	0.00%
2020/04/16	8	44.24	8	44.14	44.80	0	53	0.00%
2020/04/15	8	42.54	8	43.12	42.00	0	51	0.00%
2020/04/14	9	41.72	9	41.99	41.80	0	49	0.00%
2020/04/13	8	39.14	8	39.12	40.30	0	46	0.00%
2020/04/10	2	37.30	2	37.15	36.65	0	42	0.00%
2020/04/08	3	35.12	3	36.00	35.05	0	42	0.00%
2020/04/06	1	33.20	1	33.95	34.00	0	42	0.00%
2020/04/01	2	33.85	2	34.65	34.00	0	43	0.00%
2020/03/31	2	33.00	2	32.75	33.40	0	42	0.00%
2020/03/30	2	32.10	2	32.95	33.50	0	42	0.00%
2020/03/19	3	31.15	3	31.40	31.80	0	40	0.00%
2020/03/13	10	37.96	10	40.20	38.00	0	35	0.00%
2020/03/12	2	36.80	2	36.80	36.80	0	33	0.00%
2020/03/05	4	40.00	4	39.80	39.80	0	31	0.00%
2020/03/03	2	41.70	2	41.60	41.60	0	28	0.00%
2020/03/02	3	40.25	3	41.60	41.50	0	27	0.00%
2020/02/07	2	44.10	2	43.95	43.50	0	28	0.00%
2020/02/05	1	45.00	1	45.10	45.00	0	29	0.00%
2020/01/20	2	45.50	2	46.40	45.00	0	30	0.00%
2019/12/30	1	45.55	1	46.00	45.50	0	46	0.00%
2019/11/20	4	43.88	4	44.28	43.80	0	57	0.00%
2019/11/08	2	46.15	2	45.90	45.90	0	58	0.00%
2019/11/06	2	46.75	2	47.10	46.55	0	59	0.00%
2019/11/04	1	48.00	1	47.90	47.30	0	57	0.00%
2019/10/29	2	45.35	2	45.10	45.10	0	55	0.00%
2019/10/24	2	47.00	2	47.00	46.90	0	53	0.00%
2019/10/21	2	47.15	2	47.25	47.25	0	51	0.00%
2019/10/17	5	47.08	5	47.42	47.00	0	51	0.00%
2019/10/15	8	47.93	8	48.10	47.65	0	49	0.00%
2019/10/14	8	48.34	8	48.74	48.60	0	47	0.00%
2019/10/09	2	47.50	2	48.45	47.90	0	44	0.00%
2019/10/08	1	45.50	1	46.20	46.00	0	41	0.00%
2019/10/04	4	46.49	4	47.18	46.70	0	39	0.00%
2019/09/20	2	44.05	2	43.90	43.85	0	31	0.00%
2019/09/12	6	44.12	6	44.40	44.50	0	27	0.00%
2019/09/11	1	43.25	1	44.30	44.25	0	25	0.00%
2019/08/26	3	41.23	3	41.47	41.75	0	18	0.00%
2019/08/12	4	43.13	4	43.80	43.15	0	15	0.00%
2019/08/02	2	41.20	2	41.00	41.20	0	14	0.00%
2019/07/05	1	40.75	1	41.35	40.75	0	22	0.00%
2019/05/29	2	38.75	2	38.60	38.70	0	32	0.00%
2019/05/28	2	39.10	2	39.40	39.80	0	32	0.00%
2019/05/17	1	39.50	1	40.05	40.05	0	37	0.00%
2019/01/22	1	40.25	1	41.15	40.20	0	35	0.00%
2018/12/25	2	40.25	2	41.23	40.80	0	45	0.00%
2018/12/24	4	41.25	4	41.85	41.35	0	45	0.00%
2018/12/22	1	41.00	1	41.40	41.05	0	44	0.00%
2018/12/18	2	42.60	2	43.45	41.95	0	43	0.00%
2018/12/17	2	41.75	2	41.80	41.75	0	41	0.00%
2018/12/07	4	38.35	4	38.20	39.25	0	39	0.00%
2018/12/06	0	0.00	1	38.70	38.70	-1	38	-2.59%
2018/12/05	1	37.80	0	0.00	38.50	1	39	2.53%
2018/11/22	2	37.20	2	38.10	37.90	0	43	0.00%
2018/11/21	1	37.20	1	37.75	37.80	0	43	0.00%
2018/10/30	6	34.50	6	33.84	34.90	0	69	0.00%
2018/10/19	1	37.20	1	37.05	37.05	0	65	0.00%
2018/08/13	5	45.67	5	45.48	44.25	0	248	0.00%
2018/07/05	1	49.55	1	50.00	48.60	0	236	0.00%
2018/07/03	1	54.30	1	54.30	51.20	0	232	0.00%
2018/06/25	4	52.30	4	50.00	50.50	0	196	0.00%
2018/06/22	8	52.65	8	52.89	51.90	0	194	0.00%
2018/06/20	7	51.61	7	52.10	53.00	0	167	0.00%
2018/05/07	0	0.00	1	46.00	46.25	-1	139	-0.72%
2018/04/11	1	49.60	0	0.00	50.00	1	160	0.62%
2018/02/06	2	51.10	2	50.80	50.20	0	295	0.00%
2018/01/05	0	0.00	5	55.70	55.30	-5	840	-0.59%
2018/01/04	1	57.00	0	0.00	56.60	1	837	0.12%
2018/01/03	4	56.40	0	0.00	56.90	4	836	0.48%