元創精密 (3685)-第一金-嘉義券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
16.85
漲跌
▼0.40
漲幅
-2.32%
成交量
441張
產業
上櫃電機機械類股▲0.91%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	17.25	0	0.00	17.25	0	119	0.00%
2024/07/09	5	21.00	5	22.00	21.00	0	167	0.00%
2024/05/08	1	18.40	0	0.00	18.35	1	135	0.74%
2023/10/11	1	24.30	1	23.50	23.35	0	430	0.00%
2023/10/06	2	24.70	2	24.60	24.80	0	424	0.00%
2023/10/05	1	24.50	1	24.75	24.65	0	425	0.00%
2023/09/28	1	25.05	2	25.13	24.95	-1	507	-0.20%
2023/09/27	1	24.80	1	25.00	24.90	0	532	0.00%
2023/09/25	2	25.88	1	25.70	25.70	1	530	0.19%
2023/09/22	2	25.95	2	26.25	26.15	0	522	0.00%
2023/09/20	2	26.15	3	25.75	26.25	-1	483	-0.21%
2023/09/19	3	26.63	2	26.55	25.15	1	466	0.21%
2023/09/14	0	0.00	20	25.30	26.05	-20	409	-4.89%
2023/08/09	0	0.00	2	22.25	22.20	-2	472	-0.42%
2023/07/17	4	22.50	4	22.50	22.55	0	397	0.00%
2023/07/11	15	24.10	70	23.43	23.40	-55	389	-14.10%
2023/07/10	17	25.34	2	24.10	24.10	15	383	3.91%
2023/07/07	40	26.93	0	0.00	25.55	40	372	10.75%
2023/07/06	47	26.46	47	27.16	26.40	0	352	0.00%
2023/07/05	0	0.00	1	25.50	25.50	-1	302	-0.33%
2023/06/28	0	0.00	1	23.10	23.10	-1	267	-0.37%
2023/06/20	6	23.16	1	24.00	24.45	5	298	1.68%
2023/06/16	18	25.08	1	24.30	24.30	17	264	6.43%
2023/05/16	0	0.00	3	20.47	20.20	-3	129	-2.31%
2023/04/17	0	0.00	1	21.50	21.35	-1	184	-0.54%
2023/03/06	0	0.00	0	21.20	21.30	0	156	-0.02%
2023/02/06	1	21.00	0	0.00	21.00	1	215	0.46%
2023/01/10	12	22.23	12	22.36	21.30	0	221	0.00%
2022/11/15	4	22.80	4	22.48	22.30	0	450	0.00%
2022/11/14	1	20.50	1	22.30	22.30	0	464	0.00%
2022/10/13	2	19.30	2	19.60	19.30	0	822	0.00%
2022/10/07	5	22.25	5	22.19	22.75	0	804	0.00%
2022/09/28	3	23.03	3	23.00	22.75	0	806	0.00%
2022/09/27	13	23.59	13	23.64	23.70	0	796	0.00%
2022/09/26	9	24.60	9	24.73	24.30	0	782	0.00%
2022/09/19	4	27.88	4	28.14	27.50	0	763	0.00%
2022/09/16	4	29.08	4	29.05	28.90	0	758	0.00%
2022/09/02	11	31.48	11	31.53	30.75	0	729	0.00%
2022/09/01	11	33.69	13	33.65	32.40	-2	712	-0.28%
2022/08/31	4	34.18	4	34.73	34.30	0	692	0.00%
2022/08/30	10	35.34	8	35.46	34.90	2	684	0.29%
2022/08/29	11	34.53	11	34.82	34.55	0	671	0.00%
2022/08/26	7	36.46	6	36.93	36.00	1	661	0.15%
2022/08/25	12	37.20	12	37.05	36.45	0	646	0.00%
2022/08/23	3	35.05	3	36.25	35.45	0	604	0.00%
2022/08/22	6	36.03	6	36.15	35.60	0	617	0.00%
2022/08/19	13	35.60	14	35.64	35.25	-1	606	-0.16%
2022/08/18	10	36.23	9	36.10	36.50	1	593	0.17%
2022/08/16	15	34.92	15	35.04	34.55	0	526	0.00%
2022/08/15	9	34.17	9	34.18	34.40	0	501	0.00%
2022/08/12	6	34.28	6	34.43	34.15	0	489	0.00%
2022/08/11	5	34.73	5	35.13	33.90	0	478	0.00%
2022/08/10	5	35.93	5	36.32	34.95	0	461	0.00%
2022/08/09	6	35.60	6	36.15	35.55	0	420	0.00%
2022/08/08	8	36.53	7	37.06	36.30	1	382	0.26%
2022/08/04	3	31.70	18	31.63	31.75	-15	266	-5.63%
2022/08/03	6	28.87	6	28.48	28.90	0	228	0.00%
2022/07/14	1	26.15	1	26.45	26.30	0	210	0.00%
2022/07/12	12	27.20	12	27.52	25.50	0	196	0.00%
2022/07/08	2	24.20	2	24.70	24.70	0	178	0.00%
2022/07/01	2	24.05	0	0.00	23.25	2	178	1.12%
2022/06/15	3	27.93	3	27.90	28.65	0	183	0.00%
2022/06/13	3	26.90	0	0.00	26.90	3	182	1.64%
2022/05/31	7	31.04	7	31.34	29.85	0	176	0.00%
2022/05/30	1	31.85	1	30.70	30.30	0	158	0.00%
2022/05/26	5	28.50	1	29.15	27.95	4	122	3.26%
2022/05/25	6	29.63	0	0.00	29.90	6	108	5.52%
2022/05/17	2	23.20	2	23.15	23.00	0	72	0.00%
2022/04/20	2	28.75	4	28.79	29.15	-2	88	-2.27%
2022/04/18	2	28.50	0	0.00	28.65	2	90	2.20%
2022/04/11	1	29.10	1	29.80	29.15	0	106	0.00%
2022/04/07	1	30.20	1	30.20	30.00	0	109	0.00%
2022/03/25	2	31.35	2	31.00	31.35	0	119	0.00%
2022/03/24	8	31.61	8	31.74	31.50	0	121	0.00%
2022/03/17	4	27.68	6	26.96	28.60	-2	130	-1.53%
2022/03/16	4	26.18	2	26.20	26.50	2	132	1.51%
2022/03/15	2	28.10	2	27.85	27.60	0	139	0.00%
2022/02/25	7	30.41	7	30.27	30.75	0	287	0.00%
2022/02/10	3	33.05	3	33.00	32.80	0	587	0.00%
2022/01/25	2	31.70	2	31.45	31.25	0	600	0.00%
2022/01/18	2	32.85	2	32.80	32.80	0	631	0.00%
2022/01/17	2	32.28	2	32.30	33.70	0	652	0.00%
2022/01/14	2	31.40	6	30.98	31.25	-4	729	-0.55%
2022/01/13	0	0.00	10	32.82	32.85	-10	728	-1.37%
2022/01/10	2	34.30	2	34.70	34.70	0	738	0.00%
2022/01/07	6	35.23	2	34.95	34.95	4	737	0.54%
2021/12/27	3	36.80	0	0.00	36.70	3	715	0.42%
2021/12/24	5	37.65	0	0.00	37.30	5	712	0.70%
2021/12/22	5	38.00	0	0.00	37.90	5	708	0.71%
2021/12/20	6	39.05	6	38.97	38.05	0	705	0.00%
2021/12/17	0	0.00	1	37.40	37.35	-1	702	-0.14%
2021/12/14	3	37.78	2	37.50	37.50	1	693	0.14%
2021/12/13	2	39.00	2	39.40	38.85	0	688	0.00%
2021/12/10	2	40.00	2	39.75	39.75	0	684	0.00%
2021/12/08	13	42.45	14	42.78	41.10	-1	668	-0.15%
2021/12/07	9	43.67	8	44.41	41.40	1	649	0.15%
2021/12/06	0	0.00	1	41.30	41.30	-1	601	-0.17%
2021/12/03	3	37.67	2	38.00	37.55	1	588	0.17%
2021/12/02	9	39.06	9	38.66	37.80	0	585	0.00%
2021/12/01	2	37.55	3	39.07	40.15	-1	576	-0.17%
2021/11/30	6	37.63	6	37.73	37.40	0	565	0.00%
2021/11/29	18	37.03	18	36.93	37.20	0	558	0.00%
2021/11/26	8	38.34	9	38.10	38.00	-1	544	-0.18%
2021/11/25	7	40.10	6	40.33	40.05	1	534	0.19%
2021/11/24	8	41.13	7	41.50	41.10	1	523	0.19%
2021/11/23	8	43.47	8	44.00	40.50	0	511	0.00%
2021/11/22	4	40.33	4	39.58	41.90	0	460	0.00%
2021/11/19	9	38.89	9	38.86	38.10	0	448	0.00%
2021/11/18	4	40.30	4	40.40	39.10	0	438	0.00%
2021/11/17	10	42.38	20	42.37	40.85	-10	424	-2.36%
2021/11/16	29	43.79	21	43.52	41.05	8	400	2.00%
2021/11/12	3	37.55	3	38.40	39.30	0	299	0.00%
2021/11/11	7	34.59	7	34.40	35.75	0	267	0.00%
2021/11/10	17	33.45	16	33.47	32.50	1	237	0.42%
2021/11/09	9	32.62	9	32.85	32.40	0	209	0.00%
2021/11/08	3	32.50	3	33.20	34.05	0	201	0.00%
2021/10/27	3	32.50	3	32.95	33.00	0	171	0.00%
2021/10/26	3	34.50	4	35.00	34.60	-1	157	-0.64%
2021/10/25	13	33.56	14	33.93	33.85	-1	143	-0.70%
2021/10/22	6	33.13	3	32.85	33.60	3	120	2.49%
2021/07/07	15	29.66	15	29.98	28.55	0	145	0.00%
2021/05/28	3	27.55	3	27.20	27.10	0	238	0.00%
2021/05/17	3	24.00	3	23.80	23.80	0	361	0.00%
2021/05/13	2	26.40	2	26.20	26.60	0	370	0.00%
2021/05/12	3	25.77	3	25.30	26.30	0	372	0.00%
2021/05/11	2	28.30	2	28.10	28.10	0	369	0.00%
2021/04/19	3	32.90	3	32.80	32.80	0	453	0.00%
2021/04/15	2	33.90	2	34.53	34.00	0	454	0.00%
2021/04/14	4	32.18	4	32.25	34.00	0	451	0.00%
2021/04/13	4	36.06	4	35.80	33.50	0	446	0.00%
2021/03/15	3	32.62	3	32.52	32.55	0	375	0.00%
2021/03/12	4	33.33	4	34.05	33.40	0	370	0.00%
2021/03/11	1	34.05	1	34.55	34.05	0	366	0.00%
2021/03/10	5	33.64	5	33.90	33.25	0	362	0.00%
2021/03/09	2	31.80	2	32.15	32.15	0	355	0.00%
2021/03/08	2	34.55	2	34.90	33.55	0	349	0.00%
2021/03/05	3	33.50	4	35.59	35.10	-1	336	-0.30%
2021/03/03	0	0.00	1	30.60	30.10	-1	294	-0.34%
2021/03/02	5	31.16	6	31.43	29.75	-1	290	-0.34%
2021/02/26	3	29.95	3	30.38	29.70	0	286	0.00%
2021/02/25	1	31.20	2	32.00	31.20	-1	282	-0.35%
2021/02/24	12	33.32	9	33.52	31.45	3	273	1.10%
2021/02/22	5	38.56	5	38.09	37.05	0	251	0.00%
2021/02/19	6	37.59	6	37.79	37.45	0	241	0.00%
2021/02/18	10	37.68	10	37.92	38.50	0	234	0.00%
2021/02/17	11	38.36	11	39.22	38.10	0	219	0.00%
2021/02/04	2	33.80	2	34.40	36.45	0	172	0.00%
2021/01/20	4	31.14	3	31.00	30.85	1	134	0.74%
2021/01/19	3	32.10	3	32.90	31.50	0	122	0.00%
2021/01/13	0	0.00	1	24.40	25.50	-1	78	-1.27%
2021/01/11	0	0.00	1	21.10	21.10	-1	45	-2.20%
2020/12/29	1	19.00	0	0.00	18.50	1	32	3.09%
2020/09/15	2	20.30	2	20.10	20.10	0	63	0.00%
2020/04/17	5	20.34	5	20.45	20.20	0	56	0.00%
2020/04/16	0	0.00	1	19.85	19.85	-1	53	-1.88%
2020/01/15	5	25.70	5	25.86	25.80	0	117	0.00%
2019/12/25	3	26.45	3	26.53	26.20	0	110	0.00%
2019/12/24	1	25.55	0	0.00	25.40	1	106	0.94%
2019/12/23	1	25.90	1	26.15	25.90	0	103	0.00%
2019/12/20	6	26.00	6	25.78	26.55	0	94	0.00%
2019/12/18	4	28.43	4	28.50	28.50	0	83	0.00%
2019/12/17	12	29.73	12	29.78	29.50	0	84	0.00%
2019/12/16	15	31.00	15	31.37	29.20	0	77	0.00%
2019/12/13	9	29.63	12	29.70	30.35	-3	62	-4.81%
2019/12/12	10	25.94	10	26.61	27.60	0	48	0.00%
2019/10/04	2	25.25	2	25.25	25.25	0	266	0.00%
2019/10/02	3	25.80	3	25.42	25.40	0	268	0.00%
2019/10/01	2	25.75	2	25.95	25.90	0	267	0.00%
2019/09/20	1	27.55	1	27.90	27.70	0	267	0.00%
2019/09/19	7	28.60	7	29.03	28.30	0	267	0.00%
2019/09/18	0	0.00	2	26.83	27.75	-2	265	-0.75%
2019/09/10	1	26.20	1	26.60	26.80	0	268	0.00%
2019/09/09	6	26.98	5	26.92	27.00	1	267	0.37%
2019/09/06	1	27.80	1	28.10	28.15	0	265	0.00%
2019/09/02	3	29.07	2	28.55	28.55	1	262	0.38%
2019/08/29	2	29.00	2	29.40	29.40	0	262	0.00%
2019/08/28	6	28.74	6	28.77	28.80	0	260	0.00%
2019/08/27	1	29.85	0	0.00	30.00	1	259	0.39%
2019/08/26	8	29.63	8	29.88	29.80	0	258	0.00%
2019/08/23	31	30.08	31	30.30	30.10	0	255	0.00%
2019/08/22	10	29.86	10	30.21	30.25	0	247	0.00%
2019/08/21	9	30.13	9	30.18	29.80	0	244	0.00%
2019/08/20	13	30.32	13	30.38	30.05	0	242	0.00%
2019/08/19	17	31.56	17	31.76	30.30	0	236	0.00%
2019/08/16	25	31.84	25	31.98	31.80	0	229	0.00%
2019/08/15	23	31.77	23	31.91	31.70	0	217	0.00%
2019/08/14	21	32.52	21	32.60	31.60	0	208	0.00%
2019/08/13	7	33.36	7	33.77	33.50	0	195	0.00%
2019/08/12	13	33.40	13	33.60	33.35	0	189	0.00%
2019/08/08	24	33.13	24	33.33	33.00	0	180	0.00%
2019/08/07	18	33.19	19	33.22	32.50	-1	166	-0.60%
2019/08/06	26	32.78	25	32.92	32.05	1	152	0.65%
2019/08/05	10	34.17	10	34.16	32.90	0	140	0.00%
2019/08/02	14	34.25	14	34.31	34.00	0	131	0.00%
2019/08/01	23	34.40	23	34.54	34.00	0	122	0.00%
2019/07/31	16	33.62	16	33.60	33.75	0	114	0.00%
2019/07/30	8	34.19	8	34.71	31.80	0	107	0.00%
2019/07/29	12	35.60	12	35.02	35.00	0	93	0.00%
2019/07/26	23	34.82	23	34.72	34.15	0	81	0.00%
2019/07/25	22	33.35	22	33.41	33.85	0	71	0.00%
2019/07/24	22	31.10	22	31.14	32.10	0	61	0.00%
2019/07/23	38	29.95	38	30.01	30.00	0	49	0.00%
2019/07/22	5	30.13	5	30.24	29.40	0	39	0.00%
2019/07/19	0	0.00	2	28.80	29.60	-2	33	-5.95%
2019/07/18	17	29.17	15	29.48	28.70	2	30	6.54%
2019/06/28	1	30.80	1	31.05	30.95	0	24	0.00%
2019/06/25	2	33.00	2	33.50	33.00	0	23	0.00%
2019/06/24	2	30.65	2	31.63	31.70	0	22	0.00%
2019/06/12	1	31.30	1	32.55	31.00	0	17	0.00%
2019/05/31	1	30.70	1	31.35	31.35	0	17	0.00%
2019/05/24	2	31.45	2	31.70	31.45	0	28	0.00%
2019/05/13	4	32.05	4	32.91	32.90	0	28	0.00%
2019/05/06	4	34.50	6	35.90	34.70	-2	30	-6.47%
2019/04/29	1	34.25	0	0.00	34.20	1	31	3.22%
2019/04/24	0	0.00	1	36.70	35.50	-1	31	-3.23%
2019/04/22	2	35.25	1	35.90	35.90	1	31	3.17%
2019/04/18	2	36.15	0	0.00	36.25	2	31	6.33%
2019/03/29	2	36.70	2	39.00	39.00	0	32	0.00%
2019/03/27	1	36.25	2	37.10	37.25	-1	32	-3.10%
2019/03/25	1	36.35	0	0.00	36.90	1	32	3.07%
2019/03/19	1	37.80	3	39.77	38.00	-2	32	-6.06%
2019/03/18	1	37.30	1	37.55	37.55	0	33	0.00%
2019/03/11	1	39.00	1	39.00	39.00	0	33	0.00%
2019/03/06	6	40.08	4	42.20	39.85	2	34	5.82%
2019/03/05	3	39.45	3	40.10	39.80	0	33	0.00%
2019/02/27	0	0.00	1	39.95	40.30	-1	33	-3.02%
2019/02/26	3	40.48	0	0.00	40.20	3	33	9.03%
2019/02/25	2	44.30	2	45.70	43.15	0	32	0.00%
2019/02/22	0	0.00	2	42.95	43.90	-2	31	-6.39%
2019/02/21	4	40.40	4	40.28	40.05	0	28	0.00%
2019/01/11	2	40.00	2	39.30	39.30	0	48	0.00%
2018/12/10	2	43.25	2	43.00	43.30	0	56	0.00%
2018/12/06	2	43.10	2	44.35	43.00	0	58	0.00%
2018/12/04	1	43.20	0	0.00	43.60	1	77	1.29%
2018/12/03	1	43.50	1	43.00	42.80	0	79	0.00%
2018/11/28	1	41.85	2	41.95	41.85	-1	80	-1.25%
2018/11/26	1	41.95	0	0.00	41.95	1	83	1.20%
2018/11/23	1	42.85	1	43.50	42.85	0	85	0.00%
2018/11/14	1	41.90	1	42.70	41.70	0	87	0.00%
2018/11/12	1	42.40	1	42.35	42.20	0	87	0.00%
2018/11/09	3	43.30	3	43.70	42.20	0	88	0.00%
2018/11/08	2	41.20	2	41.30	41.35	0	87	0.00%
2018/11/07	1	41.25	1	41.50	42.00	0	83	0.00%
2018/11/06	4	42.75	4	42.73	42.00	0	83	0.00%
2018/11/05	9	41.76	8	41.39	42.95	1	81	1.22%
2018/11/02	3	39.62	3	39.60	39.90	0	77	0.00%
2018/11/01	1	34.35	1	34.75	36.30	0	73	0.00%
2018/10/31	0	0.00	5	32.52	33.00	-5	73	-6.84%
2018/10/30	9	30.20	9	30.19	30.00	0	72	0.00%
2018/10/29	3	33.05	0	0.00	32.70	3	67	4.45%
2018/10/26	2	35.40	2	36.33	36.30	0	65	0.00%
2018/10/12	3	40.50	3	41.90	40.95	0	65	0.00%
2018/10/11	3	40.35	3	40.25	40.25	0	60	0.00%
2018/10/05	1	45.10	0	0.00	45.10	1	59	1.68%
2018/10/03	3	46.45	3	46.17	46.65	0	59	0.00%
2018/10/01	2	47.25	2	47.40	47.35	0	61	0.00%
2018/09/26	2	46.70	2	46.80	46.70	0	62	0.00%
2018/09/18	6	42.38	6	43.13	43.40	0	65	0.00%
2018/09/17	3	45.88	3	45.78	47.00	0	64	0.00%
2018/09/12	1	45.00	0	0.00	44.50	1	63	1.57%
2018/09/11	14	45.55	14	45.73	46.00	0	62	0.00%
2018/09/10	2	44.20	2	44.10	44.10	0	51	0.00%
2018/09/07	3	50.00	3	50.57	49.00	0	45	0.00%
2018/08/13	1	56.60	1	56.90	57.10	0	51	0.00%
2018/01/19	4	61.65	4	63.15	63.60	0	118	0.00%