永崴投控 (3712)-第一金-嘉義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0.1	53.30	0	0.00	53.50	0.1	2,236	0.00%
2025/03/25	5	54.80	15	54.50	53.90	-10	2,261	-0.44%
2025/03/24	0	0.00	7	55.10	54.30	-7	2,264	-0.31%
2025/03/21	1	55.50	1	54.90	54.90	0	2,291	0.00%
2025/03/20	0	0.00	1	56.20	55.90	-1	2,308	-0.04%
2025/03/19	4	56.10	0	0.00	55.60	4	2,345	0.17%
2025/03/18	0.2	55.90	0	0.00	55.80	0.2	2,358	0.01%
2025/03/17	1	54.50	0	0.00	54.50	1	2,402	0.04%
2025/03/13	0	0.00	2	54.70	54.10	-2	2,466	-0.08%
2025/03/12	9	55.24	7	54.69	54.50	2	2,468	0.08%
2025/03/11	5	55.54	2	55.70	55.40	3	2,562	0.12%
2025/03/10	18	61.40	0	0.00	61.40	18	2,430	0.74%
2025/03/07	3	67.23	1	68.20	68.20	2	2,424	0.08%
2025/03/06	2	67.20	0	0.00	67.20	2	2,469	0.08%
2025/03/05	0	65.80	2	66.90	66.80	-2	2,532	-0.08%
2025/03/04	5	65.80	0	0.00	65.50	5	2,672	0.19%
2025/03/03	3	65.10	2	65.00	65.00	1	2,867	0.03%
2025/02/27	23	66.58	21	66.00	66.00	2	3,061	0.07%
2025/02/26	9	65.59	9	66.23	66.60	0	3,882	0.00%
2025/02/25	6	64.40	6	65.07	65.50	0	4,222	0.00%
2025/02/24	7	65.03	7	65.53	65.00	0	4,261	0.00%
2025/02/21	5	67.06	4	66.88	65.90	1	4,301	0.02%
2025/02/20	16	65.86	16	66.39	66.60	0	4,332	0.00%
2025/02/19	10	65.29	10	65.20	65.20	0	4,377	0.00%
2025/02/18	18	64.79	17	65.20	65.50	1	4,583	0.02%
2025/02/17	9	64.28	7	64.84	64.90	2	4,885	0.04%
2025/02/14	0	0.00	7	63.90	63.90	-7	5,011	-0.14%
2025/02/13	17	64.36	19	63.72	63.60	-2	5,141	-0.04%
2025/02/12	42	64.74	35	64.34	64.20	7	5,300	0.13%
2025/02/11	4	64.98	4	65.35	65.00	0	5,292	0.00%
2025/02/10	11	63.01	11	62.96	62.70	0	5,269	0.00%
2025/02/06	2	65.50	2	63.90	63.50	0	5,234	0.00%
2025/02/05	2	61.20	2	61.50	61.80	0	5,162	0.00%
2025/02/04	7	60.60	8	61.04	60.90	-1	5,148	-0.02%
2025/02/03	0	0.00	1	61.10	61.40	-1	5,130	-0.02%
2025/01/21	3	60.30	0	0.00	59.40	3	5,093	0.06%
2025/01/17	3	57.27	3	57.77	58.00	0	5,070	0.00%
2025/01/15	13	59.57	13	57.40	57.40	0	5,051	0.00%
2025/01/14	3	59.57	3	60.07	60.80	0	5,010	0.00%
2025/01/13	0	0.00	2	62.10	61.50	-2	4,931	-0.04%
2025/01/10	0	0.00	1	58.90	58.20	-1	4,837	-0.02%
2024/12/31	4	60.70	4	61.20	61.50	0	4,796	0.00%
2024/12/30	2	60.75	0	0.00	61.00	2	4,812	0.04%
2024/12/18	0	0.00	3	61.90	63.40	-3	4,904	-0.06%
2024/12/17	2	63.10	0	0.00	62.60	2	4,892	0.04%
2024/12/16	1	62.20	0	0.00	60.80	1	4,868	0.02%
2024/12/13	15	63.02	3	62.00	62.00	12	4,848	0.25%
2024/12/12	1	66.60	0	0.00	64.70	1	4,807	0.02%
2024/12/11	1	67.50	3.3	66.84	66.00	-2.3	4,796	-0.05%
2024/12/10	17	65.11	18	65.10	64.80	-1	4,745	-0.02%
2024/12/09	95	66.38	68	65.98	65.60	27	4,745	0.57%
2024/12/06	15	67.14	3	67.90	68.00	12	4,685	0.26%
2024/12/05	40	69.20	36	68.71	68.00	4	4,704	0.09%
2024/12/04	1	69.60	0	0.00	69.30	1	4,559	0.02%
2024/12/03	0	0.00	5	68.62	68.00	-5	4,547	-0.11%
2024/12/02	56	68.79	30	68.48	67.90	26	4,486	0.58%
2024/11/29	16	69.33	11	70.41	69.90	5	4,416	0.11%
2024/11/28	30	70.04	12	69.68	69.60	18	4,341	0.41%
2024/11/27	8	71.10	18	72.43	71.60	-10	4,195	-0.24%
2024/11/26	6	74.90	6	75.10	75.00	0	3,994	0.00%
2024/11/25	43	72.19	45.1	74.13	74.20	-2.1	3,801	-0.06%
2024/11/22	6.1	67.74	10	69.43	69.70	-3.9	2,965	-0.13%
2024/11/21	25	62.83	24	63.25	63.40	1	2,637	0.04%
2024/11/20	12	62.44	12	62.93	63.20	0	2,611	0.00%
2024/11/19	13	62.05	12	62.63	63.00	1	2,684	0.04%
2024/11/18	11	61.70	6.3	61.94	62.30	4.8	2,724	0.17%
2024/11/15	14	61.76	10	62.25	61.60	4	2,644	0.15%
2024/11/14	1	60.80	32.3	61.15	61.50	-31.3	2,579	-1.21%
2024/11/13	4	57.95	6	57.97	58.70	-2	2,301	-0.09%
2024/11/12	6	56.62	10	57.19	57.90	-4	2,185	-0.18%
2024/11/11	0	0.00	2	57.55	57.60	-2	2,085	-0.10%
2024/11/08	0	0.00	2	53.20	52.40	-2	1,958	-0.10%
2024/11/07	0	0.00	1	53.70	52.90	-1	1,973	-0.05%
2024/11/06	0	0.00	2	49.60	49.50	-2	1,959	-0.10%
2024/10/30	1	50.00	0	0.00	50.00	1	2,218	0.05%
2024/10/28	1	50.80	0	0.00	50.70	1	2,287	0.04%
2024/10/22	1	51.40	0	0.00	52.30	1	2,606	0.04%
2024/10/18	0	0.00	5	51.10	51.10	-5	3,111	-0.16%
2024/10/14	1	51.10	1	51.50	51.80	0	3,725	0.00%
2024/10/11	39	51.62	39	50.70	50.70	0	4,316	0.00%
2024/10/09	26	52.67	26	52.20	52.20	0	4,527	0.00%
2024/10/08	70	53.06	66	52.95	52.90	4	4,818	0.08%
2024/10/07	11	53.20	10	54.40	53.80	1	5,143	0.02%
2024/10/04	69	52.98	65	53.14	53.20	4	5,184	0.08%
2024/10/01	19	53.42	19	53.89	54.10	0	5,224	0.00%
2024/09/30	22	53.78	27	54.25	54.00	-5	5,273	-0.09%
2024/09/27	32	54.13	31	54.29	54.20	1	5,294	0.02%
2024/09/26	41	55.01	41	54.00	54.00	0	5,330	0.00%
2024/09/25	14	55.39	14	54.96	54.90	0	5,389	0.00%
2024/09/23	1	54.80	3	55.07	55.20	-2	5,971	-0.03%
2024/09/20	4	53.45	3	52.90	52.90	1	6,229	0.02%
2024/09/19	10	52.89	10	53.23	53.50	0	6,384	0.00%
2024/09/18	0	0.00	2	53.70	53.00	-2	6,440	-0.03%
2024/09/16	0	0.00	1	53.00	53.00	-1	6,531	-0.02%
2024/09/13	2	52.80	0	0.00	52.20	2	6,543	0.03%
2024/09/10	4	50.75	4	49.35	49.35	0	6,620	0.00%
2024/09/09	3	50.33	4	50.90	51.10	-1	6,661	-0.02%
2024/09/05	20	52.43	18	52.39	52.00	2	6,715	0.03%
2024/09/04	2	52.60	2	52.30	52.30	0	6,760	0.00%
2024/09/03	10	55.88	8	55.95	55.80	2	6,775	0.03%
2024/09/02	1	55.90	0	0.00	55.70	1	6,781	0.01%
2024/08/30	16	55.36	17	55.49	55.30	-1	6,803	-0.01%
2024/08/29	12	55.88	12	55.20	55.20	0	6,822	0.00%
2024/08/28	6	56.27	3	56.50	56.20	3	6,850	0.04%
2024/08/27	16	55.38	19	55.97	56.30	-3	6,897	-0.04%
2024/08/26	20	56.64	17	55.65	55.70	3	6,964	0.04%
2024/08/23	12	55.68	12	56.19	56.70	0	7,089	0.00%
2024/08/22	38	57.48	39	56.50	56.50	-1	7,619	-0.01%
2024/08/21	19	57.92	18	58.20	57.30	1	7,898	0.01%
2024/08/20	2	55.40	2	56.05	58.30	0	7,809	0.00%
2024/08/19	4	55.03	4	55.43	55.10	0	7,720	0.00%
2024/08/16	14	55.04	15	54.97	54.90	-1	7,759	-0.01%
2024/08/15	1	53.90	0	0.00	53.90	1	7,633	0.01%
2024/08/14	2	53.40	1	53.50	52.60	1	7,623	0.01%
2024/08/13	0	0.00	5	52.60	54.00	-5	7,627	-0.07%
2024/08/12	2	52.60	1	54.20	52.70	1	7,605	0.01%
2024/08/09	0	0.00	1	54.50	54.60	-1	7,570	-0.01%
2024/08/08	3	52.40	1	52.80	52.10	2	7,525	0.03%
2024/08/07	1	53.90	8	53.55	53.90	-7	7,505	-0.09%
2024/08/06	8	47.52	5	50.04	50.20	3	7,453	0.04%
2024/08/05	7	50.06	15	49.60	49.60	-8	7,381	-0.11%
2024/08/02	2	56.00	5	55.10	55.10	-3	7,349	-0.04%
2024/07/31	10	57.53	4	57.63	57.30	6	7,319	0.08%
2024/07/29	1.2	58.62	1	56.00	55.90	0.2	7,300	0.00%
2024/07/26	2.3	58.43	0	0.00	58.20	2.3	7,208	0.03%
2024/07/23	0	0.00	3	59.40	59.20	-3	7,167	-0.04%
2024/07/22	13	61.62	41	61.40	60.50	-28	7,056	-0.40%
2024/07/19	40	64.17	0	0.00	61.40	40	6,765	0.59%
2024/07/18	1	63.60	0	0.00	62.60	1	6,563	0.02%
2024/07/17	2	62.85	0	0.00	62.70	2	6,467	0.03%
2024/07/16	7	63.97	1	64.60	62.50	6	6,416	0.09%
2024/07/15	1	64.20	2	67.20	63.90	-1	6,364	-0.02%
2024/07/12	14	67.13	7	66.01	67.00	7	6,178	0.11%
2024/07/11	7	61.30	10	63.89	65.60	-3	5,740	-0.05%
2024/07/10	3	59.40	21.5	59.29	59.70	-18.5	5,608	-0.33%
2024/07/09	31.5	59.85	11	58.69	60.10	20.5	5,579	0.37%
2024/07/08	0	0.00	2	56.10	56.10	-2	5,365	-0.04%
2024/07/05	8	57.33	12	56.92	57.00	-4	5,369	-0.07%
2024/07/03	1	55.00	1	55.70	55.20	0	5,291	0.00%
2024/07/02	10	55.35	10	55.15	55.20	0	5,263	0.00%
2024/07/01	0	0.00	5	56.50	54.60	-5	5,226	-0.10%
2024/06/28	10	56.10	0	0.00	55.50	10	5,163	0.19%
2024/06/27	16	60.23	15	58.89	56.30	1	5,086	0.02%
2024/06/25	19	53.65	18	53.92	53.30	1	4,262	0.02%
2024/06/24	1	52.80	1	51.90	51.80	0	4,128	0.00%
2024/06/21	10	52.09	11	51.88	52.50	-1	4,125	-0.02%
2024/06/19	0	0.00	11	49.79	49.90	-11	4,102	-0.27%
2024/06/18	1	50.80	0	0.00	50.60	1	4,102	0.02%
2024/06/14	0	0.00	1	50.60	51.00	-1	4,096	-0.02%
2024/06/13	16	49.28	20	49.25	49.70	-4	4,064	-0.10%
2024/06/12	0	0.00	1	47.60	48.10	-1	4,009	-0.02%
2024/06/11	1	48.05	0	0.00	48.30	1	4,006	0.02%
2024/06/06	1	45.50	0	0.00	45.30	1	4,018	0.02%
2024/06/03	0	0.00	1	47.20	47.30	-1	4,184	-0.02%
2024/05/30	1	48.95	103	49.31	49.00	-102	4,228	-2.41%	大賣/鉅額交易
2024/05/29	103	51.68	10	52.00	51.30	93	4,249	2.19%	大買/
2024/05/28	59.3	53.73	120	51.88	50.10	-60.7	4,275	-1.42%	大賣/
2024/05/27	77	51.49	3.2	50.80	51.60	73.9	4,020	1.84%
2024/05/24	8	47.19	0	0.00	46.95	8	3,941	0.20%
2024/05/23	7	46.61	0	0.00	46.55	7	4,252	0.16%
2024/05/22	7	46.22	4	46.56	46.25	3	4,365	0.07%
2024/05/21	2	45.00	0	0.00	45.40	2	4,488	0.04%
2024/05/20	1	45.00	1	45.40	44.95	0	4,764	0.00%
2024/05/17	1	43.85	1	43.75	43.95	0	5,130	0.00%
2024/05/16	0.1	43.50	0	0.00	43.00	0.1	5,311	0.00%
2024/05/15	5	44.50	0	0.00	43.75	5	5,332	0.09%
2024/05/13	1	43.35	0	0.00	43.45	1	5,402	0.02%
2024/05/10	2	41.70	1	42.50	42.60	1	5,433	0.02%
2024/05/09	1	43.00	0	0.00	42.80	1	5,478	0.02%
2024/05/08	0	0.00	1	43.35	43.55	-1	5,568	-0.02%
2024/05/07	1	42.10	6	42.92	42.60	-5	5,579	-0.09%
2024/05/03	1	43.10	0	0.00	43.35	1	5,624	0.02%
2024/05/02	0	0.00	23	44.30	44.25	-23	5,698	-0.40%
2024/04/30	0	0.00	23	44.87	44.75	-23	5,847	-0.39%
2024/04/29	1	44.90	0	0.00	45.00	1	5,987	0.02%
2024/04/24	10	46.00	10	46.17	46.05	0	6,087	0.00%
2024/04/22	2	47.05	1	48.40	45.75	1	6,262	0.02%
2024/04/19	1	46.00	0	0.00	47.30	1	6,397	0.02%
2024/04/18	2	49.00	1	49.05	48.60	1	6,332	0.02%
2024/04/17	28	49.86	3	49.05	49.60	25	6,315	0.40%
2024/04/16	2	47.25	1.2	47.78	46.40	0.8	6,156	0.01%
2024/04/15	32.1	49.24	5	50.20	48.20	27.1	6,068	0.45%
2024/04/12	0	0.00	1	46.05	46.55	-1	5,802	-0.02%
2024/04/11	1	45.25	1	45.20	44.10	0	5,677	0.00%
2024/04/10	1	44.45	1	44.35	44.55	0	5,659	0.00%
2024/04/03	0	0.00	0	43.60	43.65	0	5,634	0.00%
2024/04/02	0	43.55	1	43.60	43.55	-1	5,649	-0.02%
2024/04/01	1	44.05	0.1	44.00	44.00	0.9	5,641	0.02%