訊映 (4155)-第一金-嘉義券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
141張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	22.40	0	0.00	22.20	0	397	0.00%
2024/11/14	10	22.20	0	0.00	22.20	10	410	2.44%
2024/11/11	0	0.00	2	23.90	24.05	-2	385	-0.52%
2024/11/05	0	0.00	2	24.00	24.00	-2	396	-0.50%
2024/10/15	0	0.00	4	25.15	25.20	-4	529	-0.76%
2024/10/14	0	0.00	2	24.95	25.10	-2	558	-0.36%
2024/10/08	2	24.00	0	0.00	23.95	2	558	0.36%
2024/09/26	8	24.40	0	0.00	24.25	8	560	1.43%
2024/09/25	8	24.73	0	0.00	24.65	8	558	1.43%
2024/09/24	0	0.00	1	24.70	24.75	-1	549	-0.18%
2024/09/05	0	0.00	1	24.30	24.05	-1	545	-0.18%
2024/09/04	2	24.20	1	24.20	24.25	1	562	0.18%
2024/08/15	0.1	23.65	0	0.00	23.45	0.1	565	0.01%
2024/07/23	1	26.80	0	0.00	26.70	1	798	0.13%
2024/07/22	0	0.00	3	25.67	25.75	-3	828	-0.36%
2024/07/19	3	25.75	0	0.00	25.70	3	839	0.36%
2024/07/17	0	0.00	7	26.91	26.95	-7	824	-0.85%
2024/07/15	0	0.00	4	27.18	26.60	-4	805	-0.50%
2024/07/11	0	0.00	6	25.55	25.90	-6	761	-0.79%
2024/07/08	5	25.75	0	0.00	25.70	5	769	0.65%
2024/07/04	1	25.65	0	0.00	25.45	1	785	0.13%
2024/07/02	1	25.60	0	0.00	25.60	1	787	0.13%
2024/06/21	2	25.50	0	0.00	25.50	2	803	0.25%
2024/06/17	0	25.60	0	0.00	25.55	0	801	0.00%
2024/06/11	1	26.45	1	26.40	26.40	0	809	0.00%
2024/05/28	2	25.40	0	0.00	25.80	2	806	0.25%
2024/05/27	2	25.45	0	0.00	25.45	2	804	0.25%
2024/05/17	1	26.10	1	25.85	26.00	0	747	0.00%
2024/05/10	2	25.35	0	0.00	25.30	2	727	0.27%
2024/05/07	0.1	25.05	0	0.00	24.95	0.1	716	0.01%
2024/04/29	0	0.00	6	26.77	27.55	-6	612	-0.98%
2024/04/25	1	24.30	1	24.45	24.40	0	393	0.00%
2024/04/24	2	23.85	0	0.00	23.80	2	379	0.53%
2024/04/18	0.1	24.00	0	0.00	24.00	0.1	378	0.01%
2024/04/11	0	0.00	2	24.95	24.95	-2	355	-0.56%
2024/04/01	0.1	24.65	0	0.00	24.60	0.1	330	0.02%
2024/03/29	0	0.00	2	24.75	24.60	-2	327	-0.61%
2024/03/27	0	24.20	0	0.00	24.15	0	317	0.00%
2024/03/26	0	0.00	6	24.05	24.00	-6	315	-1.90%
2024/03/21	0	0.00	0.1	24.10	24.00	-0.1	319	-0.03%
2024/03/20	0	0.00	0.1	24.20	24.10	-0.1	318	-0.03%
2024/03/18	0	0.00	0.2	24.20	24.25	-0.2	319	-0.06%
2024/03/14	0.6	24.40	0.7	24.35	24.10	-0.1	314	-0.03%
2024/03/12	1	24.80	0	0.00	24.85	1	302	0.33%
2024/03/11	8	24.60	2	24.15	24.60	6	301	1.99%
2024/03/08	2	24.00	0	0.00	24.05	2	302	0.66%
2024/03/04	2	24.65	0	0.00	24.60	2	295	0.68%
2024/02/29	2.1	25.00	0	0.00	25.00	2.1	300	0.70%
2024/02/27	0.1	24.90	0	0.00	24.75	0.1	300	0.03%
2024/01/29	0	0.00	1	24.75	24.75	-1	314	-0.32%
2023/12/18	1	25.00	0	0.00	25.10	1	452	0.22%
2023/12/14	1	25.20	1	25.15	25.20	0	456	0.00%
2023/11/16	0	0.00	0.1	24.70	24.75	-0.1	553	-0.02%
2023/11/15	0	0.00	4	24.75	24.65	-4	555	-0.72%
2023/11/14	0	0.00	4	24.63	24.55	-4	570	-0.70%
2023/11/13	0.1	24.45	0	0.00	24.30	0.1	573	0.02%
2023/10/26	0.2	24.20	0	0.00	24.05	0.2	734	0.03%
2023/10/17	5	24.66	0	0.00	24.50	5	842	0.59%
2023/10/16	0.2	25.10	0	0.00	25.00	0.2	852	0.02%
2023/10/13	4	24.83	0	0.00	24.80	4	883	0.45%
2023/10/11	1	25.20	0	0.00	25.10	1	908	0.11%
2023/10/06	0	0.00	1	25.00	25.95	-1	928	-0.11%
2023/09/28	2	25.75	0	0.00	25.80	2	1,562	0.13%
2023/07/26	1	32.85	0	0.00	32.80	1	3,282	0.03%
2023/07/24	0	0.00	3	33.10	33.15	-3	3,277	-0.09%
2023/07/14	1	35.40	1	35.45	35.40	0	3,219	0.00%
2023/07/13	2	35.80	0	0.00	35.25	2	3,217	0.06%
2023/07/07	62	35.21	65	34.73	35.00	-3	3,190	-0.09%
2023/07/06	66	37.67	66	37.71	37.20	0	2,976	0.00%
2023/07/05	3	39.83	0	0.00	39.80	3	2,744	0.11%
2023/07/04	7	44.07	5	44.20	44.20	2	2,324	0.09%
2023/07/03	3	40.48	0	0.00	43.00	3	2,115	0.14%
2023/06/30	51	39.58	53	39.45	39.85	-2	1,917	-0.10%
2023/06/29	0	0.00	2	39.85	40.80	-2	1,702	-0.12%
2023/06/09	0	0.00	18	36.10	35.30	-18	1,718	-1.05%
2023/06/06	3	36.00	0	0.00	36.00	3	1,761	0.17%
2023/05/30	0	0.00	1	36.65	36.75	-1	1,825	-0.05%
2023/05/29	1	36.85	3	36.80	36.70	-2	1,844	-0.11%
2023/05/26	0	0.00	10	36.75	36.70	-10	1,846	-0.54%
2023/05/19	0	0.00	1	36.00	35.95	-1	1,909	-0.05%
2023/05/17	1	35.85	0	0.00	35.60	1	1,944	0.05%
2023/04/25	4	32.90	0	0.00	32.25	4	2,496	0.16%
2023/04/24	1	32.70	0	0.00	32.90	1	2,499	0.04%
2023/04/21	0	0.00	12.8	32.20	31.75	-12.8	2,531	-0.51%
2023/04/12	3.2	34.64	0	0.00	34.05	3.2	2,539	0.13%
2023/04/10	2	37.20	0	0.00	37.10	2	2,464	0.08%
2023/03/24	0	0.00	1	36.00	36.45	-1	2,911	-0.03%
2023/03/23	0	0.00	1	37.80	36.75	-1	2,913	-0.03%
2023/03/20	1	37.60	2	37.45	37.85	-1	3,014	-0.03%
2023/03/17	1	37.10	0	0.00	36.85	1	2,974	0.03%
2023/03/15	1	35.40	0	0.00	35.55	1	2,834	0.04%
2023/03/14	0	0.00	1	35.35	35.05	-1	2,801	-0.04%
2023/03/13	10	34.15	0	0.00	35.65	10	2,728	0.37%
2023/03/08	15	33.15	0	0.00	33.35	15	2,598	0.58%
2023/03/06	1	33.30	0	0.00	33.00	1	2,548	0.04%
2023/01/17	0	0.00	3	28.10	28.10	-3	1,854	-0.16%
2023/01/16	3	28.10	0	0.00	28.10	3	1,841	0.16%
2023/01/04	9	28.50	9	27.95	27.50	0	1,723	0.00%
2022/12/19	1	29.10	1	28.05	28.00	0	1,548	0.00%
2022/11/24	0	0.00	3	26.40	26.30	-3	1,250	-0.24%
2022/11/03	4	24.59	4	24.80	24.90	0	1,098	0.00%
2022/09/21	0	0.00	6	26.49	25.95	-6	463	-1.29%
2022/09/15	6	25.60	0	0.00	25.35	6	328	1.83%
2022/09/14	10	25.24	11	25.33	25.30	-1	308	-0.32%
2022/09/13	0	0.00	1	24.95	25.15	-1	278	-0.36%
2022/08/23	2	23.15	0	0.00	23.25	2	196	1.02%
2022/08/22	0	0.00	1	23.15	23.10	-1	193	-0.52%
2022/08/18	1	23.00	0	0.00	23.05	1	186	0.54%
2022/07/22	0	0.00	1	22.70	22.80	-1	229	-0.43%
2022/07/13	1	22.20	0	0.00	22.30	1	430	0.23%
2022/07/06	0	0.00	1	22.50	22.35	-1	524	-0.19%
2022/07/01	1	23.25	0	0.00	22.95	1	517	0.19%
2022/05/06	1	22.80	0	0.00	22.75	1	458	0.22%
2022/04/19	0	0.00	1	23.80	24.10	-1	264	-0.38%
2022/04/18	1	25.50	4	25.84	25.75	-3	234	-1.28%
2022/02/24	0	0.00	1	22.95	22.90	-1	128	-0.78%
2022/02/17	0	0.00	1	23.10	23.10	-1	130	-0.77%
2022/02/09	0.2	23.20	0	0.00	23.15	0.2	140	0.14%
2022/02/08	0.2	23.25	0	0.00	23.10	0.2	140	0.14%
2022/01/26	0.1	23.10	0	0.00	22.95	0.1	143	0.07%
2022/01/21	0.2	23.20	0	0.00	23.10	0.2	156	0.13%
2022/01/20	0.2	23.45	0	0.00	23.30	0.2	155	0.10%
2022/01/19	0.1	23.55	0	0.00	23.35	0.1	156	0.06%
2022/01/18	0.1	23.75	0	0.00	23.35	0.1	153	0.03%
2021/12/08	1	23.00	0	0.00	23.00	1	178	0.56%
2021/10/04	1	23.40	1	23.30	23.20	0	168	0.00%
2021/09/30	0	0.00	1	23.90	23.90	-1	167	-0.60%
2021/09/29	1	23.70	0	0.00	23.70	1	168	0.59%
2021/09/28	0	0.00	2	24.00	24.05	-2	167	-1.20%
2021/09/27	0	0.00	2	23.85	24.15	-2	164	-1.22%
2021/09/22	4	22.34	4	22.61	22.70	0	148	0.00%
2021/08/30	0	0.00	2	22.80	22.55	-2	161	-1.24%
2021/08/26	0	0.00	2	22.75	22.75	-2	162	-1.23%
2021/08/03	2	24.15	0	0.00	24.25	2	215	0.93%
2021/07/08	0	0.00	1	26.15	26.05	-1	264	-0.38%
2021/07/02	0	0.00	1	25.90	25.85	-1	284	-0.35%
2021/06/25	0	0.00	1	25.70	25.65	-1	293	-0.34%
2021/06/17	0	0.00	1	25.65	25.65	-1	301	-0.33%
2021/06/15	0	0.00	2	25.80	25.75	-2	312	-0.64%
2021/06/11	0	0.00	2	25.65	25.70	-2	314	-0.64%
2021/06/10	0	0.00	2	25.65	25.75	-2	313	-0.64%
2021/05/25	1	24.35	0	0.00	23.65	1	346	0.29%
2021/05/18	2	23.55	0	0.00	23.80	2	350	0.57%
2021/05/12	1	24.40	0	0.00	24.35	1	343	0.29%
2021/04/29	1	26.60	0	0.00	26.60	1	329	0.30%
2021/04/22	0	0.00	3	26.65	26.15	-3	333	-0.90%
2021/04/19	1	26.35	0	0.00	26.50	1	330	0.30%
2021/04/15	2	25.90	0	0.00	25.85	2	342	0.58%
2021/04/13	8	26.40	0	0.00	26.35	8	342	2.34%
2021/04/12	4	26.60	0	0.00	26.55	4	340	1.18%
2021/04/09	2	26.90	0	0.00	26.90	2	335	0.60%
2021/04/01	0	0.00	2	26.80	26.70	-2	364	-0.55%
2021/02/02	0	0.00	1	25.40	25.35	-1	646	-0.15%
2021/01/06	0	0.00	15	26.59	26.65	-15	923	-1.62%
2021/01/05	6	26.90	0	0.00	26.85	6	917	0.65%
2020/12/30	2	26.90	0	0.00	26.80	2	932	0.21%
2020/12/16	8	26.95	0	0.00	27.15	8	988	0.81%
2020/11/25	5	28.70	0	0.00	28.40	5	1,284	0.39%
2020/11/09	0	0.00	6	31.45	31.70	-6	1,066	-0.56%
2020/11/06	6	31.79	0	0.00	31.50	6	1,043	0.58%
2020/11/03	0	0.00	1	30.80	30.85	-1	961	-0.10%
2020/11/02	2	30.90	1	31.15	30.90	1	960	0.10%
2020/10/30	0	0.00	2	30.50	30.05	-2	945	-0.21%
2020/10/26	2	30.60	0	0.00	30.15	2	884	0.23%
2020/10/23	1	30.10	1	30.25	30.50	0	878	0.00%
2020/09/15	0	0.00	1	30.95	31.50	-1	676	-0.15%
2020/09/14	1	29.65	0	0.00	30.30	1	619	0.16%
2020/09/09	0	0.00	1	28.70	29.10	-1	573	-0.17%
2020/09/08	0	0.00	5	28.75	28.40	-5	565	-0.88%
2020/08/12	2	26.98	1	26.95	27.00	1	589	0.17%
2020/08/06	0	0.00	1	28.20	27.85	-1	631	-0.16%
2020/08/05	0	0.00	1	27.80	28.10	-1	627	-0.16%
2020/07/28	1	27.40	3	27.50	27.10	-2	668	-0.30%
2020/07/27	1	27.60	0	0.00	27.30	1	670	0.15%
2020/07/10	5	29.28	10	29.01	28.85	-5	685	-0.73%
2020/07/09	10	29.86	1	28.95	29.60	9	684	1.31%
2020/07/08	1	29.00	2	29.00	28.95	-1	669	-0.15%
2020/06/23	0	0.00	6	29.75	29.70	-6	672	-0.89%
2020/06/18	9	31.71	3	31.80	31.70	6	650	0.92%
2020/06/03	0	0.00	5	30.70	30.85	-5	852	-0.59%
2020/06/01	5	30.20	0	0.00	30.25	5	935	0.53%
2020/05/26	1	31.85	6	30.83	30.95	-5	1,063	-0.47%
2020/05/25	1	31.70	2	31.60	31.70	-1	1,050	-0.10%
2020/05/15	5	29.60	0	0.00	29.60	5	1,039	0.48%
2020/05/14	8	30.63	8	30.60	29.70	0	1,035	0.00%
2020/05/11	1	28.75	0	0.00	29.05	1	1,016	0.10%
2020/04/10	4	27.23	6	27.98	27.70	-2	939	-0.21%
2020/04/09	4	28.33	2	28.10	28.70	2	925	0.22%
2020/03/24	5	25.94	5	25.77	25.20	0	894	0.00%
2020/03/09	23	35.92	23	36.22	35.35	0	690	0.00%
2020/03/06	0	0.00	8	35.65	35.25	-8	625	-1.28%
2020/03/05	10	36.48	17	36.32	35.50	-7	603	-1.16%
2020/03/04	0	0.00	17	35.80	36.15	-17	547	-3.10%
2020/03/03	59	35.76	27	35.88	36.05	32	523	6.11%
2020/02/27	29	35.42	29	34.55	34.60	0	456	0.00%
2020/02/21	1	35.20	0	0.00	34.65	1	458	0.22%
2020/02/20	0	0.00	1	34.55	34.90	-1	448	-0.22%
2020/02/19	32	33.96	35	34.26	34.25	-3	436	-0.69%
2020/02/17	8	33.80	4	33.60	33.70	4	428	0.93%
2020/02/14	0	0.00	5	33.40	33.45	-5	432	-1.16%
2020/02/13	0	0.00	38	33.25	33.10	-38	433	-8.77%
2020/02/12	50	34.13	12	33.60	33.75	38	436	8.70%
2020/02/11	36	33.54	31	33.66	33.25	5	433	1.15%
2019/12/25	7	34.25	7	34.20	34.20	0	1,362	0.00%
2019/11/27	0	0.00	4	34.25	34.20	-4	1,899	-0.21%
2019/11/22	0	0.00	2	35.80	36.05	-2	1,890	-0.11%
2019/11/21	7	35.91	7	35.80	35.55	0	1,879	0.00%
2019/11/20	4	35.50	2	35.60	35.50	2	1,867	0.11%
2019/11/07	10	35.95	10	36.08	35.50	0	1,790	0.00%
2019/11/05	1	35.75	0	0.00	36.10	1	1,754	0.06%
2019/11/04	2	38.78	0	0.00	38.40	2	1,694	0.12%
2019/10/31	17	40.27	17	40.45	39.60	0	1,665	0.00%
2019/10/30	28	39.41	28	39.70	39.50	0	1,633	0.00%
2019/10/29	3	39.60	2	40.45	38.50	1	1,584	0.06%
2019/10/28	59	39.23	62	39.81	41.30	-3	1,499	-0.20%
2019/10/16	10	37.20	10	37.14	37.65	0	1,347	0.00%
2019/10/14	2	38.20	2	38.65	38.20	0	1,309	0.00%
2019/10/08	0	0.00	1	38.05	38.40	-1	1,263	-0.08%
2019/10/07	17	39.01	13	38.72	37.60	4	1,243	0.32%
2019/10/04	23	38.77	23	38.63	38.80	0	1,199	0.00%
2019/10/03	3	37.60	3	37.85	38.20	0	1,140	0.00%
2019/10/02	27	37.47	27	37.85	38.45	0	1,082	0.00%
2019/10/01	20	34.93	20	35.45	35.90	0	887	0.00%
2019/09/26	4	34.88	4	34.63	34.25	0	826	0.00%
2019/09/25	24	35.96	24	35.83	34.95	0	803	0.00%
2019/09/19	1	33.50	0	0.00	34.00	1	669	0.15%
2019/09/10	1	33.80	0	0.00	33.00	1	636	0.16%
2019/09/05	4	32.65	4	32.80	32.60	0	595	0.00%
2019/09/04	3	34.05	3	34.50	33.30	0	573	0.00%
2019/09/03	2	33.25	2	33.55	33.30	0	539	0.00%
2019/09/02	8	33.20	8	33.20	33.70	0	504	0.00%
2019/08/30	1	33.00	0	0.00	33.20	1	425	0.24%
2019/07/29	11	31.79	11	31.73	30.60	0	243	0.00%
2019/07/03	0	0.00	1	27.10	27.20	-1	168	-0.59%
2019/07/02	1	27.10	0	0.00	27.45	1	178	0.56%
2019/06/24	0	0.00	1	28.05	28.35	-1	186	-0.54%
2019/06/21	1	28.15	0	0.00	28.05	1	180	0.55%
2019/06/20	0	0.00	1	28.95	28.40	-1	167	-0.60%
2019/06/19	1	29.80	0	0.00	29.00	1	156	0.64%
2019/06/18	0	0.00	1	29.70	29.70	-1	150	-0.66%
2019/06/17	1	30.05	0	0.00	29.80	1	150	0.66%
2019/06/12	1	28.30	1	28.40	28.70	0	141	0.00%
2019/02/18	3	26.00	3	25.95	25.90	0	51	0.00%
2018/11/14	5	26.60	5	27.26	26.20	0	107	0.00%
2018/11/13	2	26.65	2	26.60	26.65	0	94	0.00%
2018/03/27	0	0.00	1	32.05	32.00	-1	193	-0.52%
2018/03/16	0	0.00	2	31.63	31.40	-2	216	-0.92%
2018/03/15	2	31.45	9	30.76	32.00	-7	224	-3.12%
2018/03/05	0	0.00	1	27.00	26.90	-1	386	-0.26%
2018/02/06	1	27.05	1	28.10	26.70	0	424	0.00%
2018/02/02	2	29.50	0	0.00	29.30	2	425	0.47%
2018/01/11	0	0.00	2	30.25	30.30	-2	422	-0.47%