科嶠 (4542)-第一金-嘉義券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
65.5
漲跌
▲0.8
漲幅
+1.24%
成交量
191張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	0	72.50	72.90	0	724	0.00%
2024/02/29	6	71.90	6	71.22	70.70	0	684	0.00%
2024/02/27	0	74.60	0	0.00	72.00	0	666	0.00%
2024/02/23	0	0.00	3	60.10	65.10	-3	622	-0.48%
2024/02/16	0	0.00	2	59.25	59.70	-2	625	-0.32%
2024/02/15	2	57.40	0	0.00	57.50	2	630	0.32%
2024/02/05	0	0.00	1	59.40	59.40	-1	643	-0.16%
2024/01/30	1	58.60	2	59.35	58.20	-1	659	-0.15%
2024/01/29	0	0.00	3	57.00	57.00	-3	637	-0.47%
2024/01/26	0	0.00	8	52.19	51.90	-8	679	-1.18%
2024/01/25	0	0.00	1	53.10	52.40	-1	697	-0.14%
2024/01/24	0	0.00	10	54.00	53.50	-10	720	-1.39%
2024/01/23	0	0.00	4	53.48	53.70	-4	756	-0.53%
2024/01/22	0	0.00	1	53.10	53.00	-1	780	-0.13%
2024/01/17	2	50.05	0	0.00	50.60	2	1,041	0.19%
2024/01/11	2	53.00	0	0.00	52.50	2	1,196	0.17%
2024/01/10	1	51.80	0	0.00	53.10	1	1,206	0.08%
2024/01/09	1	52.20	0	0.00	52.20	1	1,221	0.08%
2024/01/08	5	59.06	2	57.90	57.40	3	1,227	0.24%
2024/01/05	0	0.00	2	56.60	56.60	-2	1,197	-0.17%
2023/12/22	1	54.70	0	0.00	54.60	1	1,956	0.05%
2023/12/18	3	55.10	0	0.00	55.00	3	2,033	0.15%
2023/12/08	7	58.57	1	58.90	58.00	6	2,043	0.29%
2023/12/07	1	63.40	1	63.10	63.10	0	2,027	0.00%
2023/12/06	3	64.10	2	63.40	63.40	1	2,055	0.05%
2023/12/05	3	61.80	3	62.80	63.00	0	2,043	0.00%
2023/12/01	1	61.60	1	61.40	61.40	0	2,062	0.00%
2023/11/30	0	0.00	1	61.20	61.90	-1	2,149	-0.05%
2023/11/29	2	60.85	2	60.60	60.60	0	2,220	0.00%
2023/11/24	3	61.53	2	60.20	60.20	1	2,238	0.04%
2023/11/22	3	62.50	2	61.20	61.20	1	2,274	0.04%
2023/11/21	0	0.00	2	56.80	61.40	-2	2,241	-0.09%
2023/11/20	1	55.90	0	0.00	55.90	1	2,273	0.04%
2023/11/16	1	55.70	1	56.00	55.50	0	2,330	0.00%
2023/11/15	2	55.90	0	0.00	55.40	2	2,339	0.09%
2023/11/14	3	55.50	0	0.00	56.10	3	2,339	0.13%
2023/11/13	2	54.80	9	54.08	55.40	-7	2,342	-0.30%
2023/11/10	5	56.42	0	0.00	56.10	5	2,347	0.21%
2023/11/09	3	63.27	3	63.77	62.30	0	2,347	0.00%
2023/11/08	3	63.57	0	0.00	63.60	3	2,340	0.13%
2023/11/07	4	64.60	3	65.77	63.80	1	2,334	0.04%
2023/11/06	5	64.72	1	66.10	64.90	4	2,315	0.17%
2023/11/03	3	65.63	3	66.80	65.10	0	2,295	0.00%
2023/11/02	1	64.00	0	0.00	63.90	1	2,243	0.04%
2023/11/01	0	0.00	1	65.10	63.80	-1	2,223	-0.04%
2023/10/31	2	63.60	2	66.80	63.00	0	2,199	0.00%
2023/10/27	4	66.05	0	0.00	66.00	4	2,132	0.19%
2023/10/25	1	67.80	1	66.60	63.20	0	1,950	0.00%
2023/10/24	0	0.00	1.2	63.25	64.40	-1.2	1,863	-0.07%
2023/10/23	1	52.80	2	58.60	58.60	-1	1,762	-0.06%
2023/10/20	1	54.40	0	0.00	53.30	1	1,728	0.06%
2023/10/19	0	54.30	2	55.90	54.20	-2	1,717	-0.12%
2023/10/18	1	57.20	0	0.00	56.30	1	1,699	0.06%
2023/10/16	15	61.80	61	57.55	58.20	-46	1,668	-2.76%
2023/10/13	15.2	63.97	5	60.50	60.80	10.2	1,648	0.62%
2023/10/12	22	64.55	10	64.60	64.50	12	1,629	0.74%
2023/10/11	12	68.05	3	63.03	62.80	9	1,607	0.56%
2023/10/06	15	72.80	0	0.00	69.70	15	1,575	0.95%
2023/10/05	10	73.50	21	75.80	71.20	-11	1,538	-0.71%
2023/10/04	11	70.30	10	72.86	72.50	1	1,479	0.07%
2023/10/03	10	74.67	0	0.00	70.50	10	1,404	0.71%
2023/10/02	2	79.80	2	81.90	75.50	0	1,356	0.00%
2023/09/28	15	72.41	15	73.60	77.00	0	1,203	0.00%
2023/09/27	2	70.50	0	0.00	71.10	2	1,052	0.19%
2023/09/11	0	0.00	11	64.23	64.40	-11	716	-1.54%
2023/09/07	1	77.00	0	0.00	76.00	1	671	0.15%
2023/09/05	26	61.22	16	64.58	68.30	10	611	1.63%
2023/09/04	0	0.00	1	62.10	62.10	-1	515	-0.19%
2023/08/29	7	41.34	7	41.86	42.50	0	388	0.00%
2023/08/28	38	44.08	38	43.57	41.05	0	354	0.00%
2023/08/25	6	41.53	7	42.51	45.10	-1	296	-0.34%
2023/08/24	5	40.94	5	41.45	41.00	0	253	0.00%
2023/08/22	15	36.40	15	36.43	38.10	0	169	0.00%
2023/08/21	5	33.75	5	33.76	34.65	0	117	0.00%
2023/08/18	10	32.01	10	32.68	31.50	0	103	0.00%
2023/08/17	12	33.21	12	33.19	33.00	0	96	0.00%
2023/08/16	14	33.57	14	33.80	32.25	0	79	0.00%
2023/05/19	4	25.80	4	25.90	25.90	0	45	0.00%
2023/04/20	0	28.70	0	0.00	27.75	0	44	0.00%
2023/04/19	0	28.40	0	0.00	28.20	0	44	0.00%
2023/04/10	1	27.95	0	0.00	27.70	1	42	2.37%
2023/04/06	3	27.63	2	28.20	28.40	1	41	2.38%
2023/03/31	0	27.40	0	0.00	28.60	0	41	0.00%
2023/03/10	0	0.00	4	29.74	28.00	-4	39	-10.20%
2023/03/09	0	0.00	0.3	29.34	29.40	-0.3	30	-0.88%
2022/11/09	0	0.00	2	24.55	24.40	-2	11	-17.60%
2022/09/29	1	24.00	0	0.00	24.00	1	7	14.25%
2022/08/22	0	0.00	1	24.65	24.50	-1	13	-7.56%
2022/08/17	1	24.15	0	0.00	24.10	1	13	7.26%
2022/08/15	2	24.40	0	0.00	24.50	2	14	13.92%
2022/03/01	0	0.00	5	27.88	28.05	-5	49	-10.07%
2022/02/17	1	28.20	0	0.00	28.15	1	47	2.09%
2022/02/16	1	28.25	0	0.00	28.15	1	48	2.08%
2022/01/21	1	29.00	0	0.00	28.15	1	44	2.24%
2022/01/18	1	29.80	0	0.00	29.05	1	43	2.32%
2022/01/14	1	29.30	1	30.80	29.95	0	41	0.00%
2022/01/13	0	0.00	3	33.18	32.00	-3	38	-7.71%
2022/01/12	1	31.10	8	33.39	31.50	-7	37	-18.65%
2022/01/11	0	0.00	6	33.18	33.30	-6	34	-17.50%
2022/01/10	0	0.00	4	29.83	30.55	-4	25	-15.78%
2021/12/17	0	0.00	1	27.05	26.80	-1	13	-7.59%
2021/12/14	1	25.60	0	0.00	26.00	1	13	7.19%
2021/12/09	2	26.48	0	0.00	26.00	2	13	14.72%
2021/12/07	0	0.00	1	26.75	26.65	-1	13	-7.44%
2021/11/26	1	26.55	0	0.00	27.80	1	13	7.47%
2021/10/27	1	25.60	1	26.10	25.75	0	36	0.00%
2021/10/13	1	26.35	1	26.80	26.90	0	49	0.00%
2021/09/17	1	25.50	1	26.80	26.30	0	62	0.00%
2021/09/14	10	26.03	0	0.00	25.50	10	62	16.10%
2021/09/13	1	25.80	0	0.00	26.15	1	62	1.61%
2021/09/10	1	25.45	0	0.00	25.45	1	61	1.62%
2021/08/11	1	28.25	0	0.00	28.10	1	62	1.59%
2021/08/09	1	29.10	22	29.78	29.55	-21	56	-36.93%
2021/08/06	1	31.95	0	0.00	31.95	1	54	1.84%
2021/08/05	2	32.63	2	33.75	34.00	0	52	0.00%
2021/08/04	0	0.00	3	33.25	33.25	-3	46	-6.42%
2021/08/03	0	0.00	1	28.00	30.25	-1	42	-2.34%
2021/08/02	1	27.60	1	28.10	27.50	0	41	0.00%
2021/07/30	1	27.30	0	0.00	28.10	1	41	2.42%
2021/07/27	3	31.45	1	30.05	29.60	2	37	5.34%
2021/07/26	1	30.60	4	32.84	32.85	-3	35	-8.56%
2021/06/30	0	0.00	2	25.55	25.55	-2	19	-10.11%
2021/04/26	1	24.10	0	0.00	24.10	1	19	5.06%
2021/04/23	1	24.20	0	0.00	24.20	1	19	5.08%
2021/04/22	0	0.00	1	24.90	24.80	-1	19	-5.08%
2021/04/14	1	23.70	0	0.00	24.30	1	20	5.00%
2021/04/12	2	24.40	0	0.00	24.50	2	20	9.98%
2021/04/09	1	23.85	0	0.00	25.00	1	19	5.03%
2021/03/31	1	23.35	0	0.00	23.50	1	18	5.47%
2021/03/23	2	23.25	0	0.00	23.20	2	18	11.00%
2021/03/22	1	23.25	0	0.00	23.20	1	18	5.51%
2021/03/18	3	24.00	0	0.00	24.00	3	18	16.04%
2021/03/17	2	23.95	0	0.00	24.00	2	18	10.63%
2021/03/16	1	23.80	0	0.00	24.00	1	18	5.27%
2021/03/15	1	23.50	0	0.00	24.50	1	19	5.06%
2021/03/12	2	23.50	0	0.00	23.50	2	19	10.09%
2021/03/11	1	23.05	1	23.95	23.90	0	19	0.00%
2021/03/10	1	23.30	0	0.00	23.30	1	19	5.08%
2021/03/02	1	25.00	0	0.00	24.65	1	18	5.27%
2021/02/24	0	0.00	1	25.00	24.75	-1	17	-5.56%
2021/02/01	0	0.00	2	22.00	23.00	-2	13	-14.53%
2021/01/29	1	21.50	0	0.00	21.50	1	13	7.45%
2021/01/28	1	21.55	0	0.00	22.00	1	13	7.47%
2021/01/14	1	22.05	0	0.00	22.10	1	13	7.62%
2021/01/11	2	22.30	0	0.00	22.50	2	13	14.98%
2020/12/30	1	21.50	0	0.00	21.50	1	10	9.68%
2020/12/28	0	0.00	1	21.70	21.95	-1	9	-10.08%
2020/12/25	1	21.10	0	0.00	21.10	1	9	10.89%
2020/12/24	2	21.28	0	0.00	21.05	2	8	22.43%
2020/12/22	1	21.30	0	0.00	21.20	1	8	11.36%
2020/12/21	2	21.53	0	0.00	21.50	2	8	23.03%
2020/12/18	1	21.75	0	0.00	21.75	1	8	11.54%
2020/05/08	0	0.00	3	20.78	21.50	-3	17	-17.48%
2020/05/07	0	0.00	2	20.88	20.90	-2	16	-12.50%
2020/05/06	2	20.45	2	20.73	20.90	0	16	0.00%
2020/05/05	4	20.58	1	21.00	20.95	3	16	18.65%
2020/05/04	1	20.50	0	0.00	20.85	1	16	6.08%
2020/04/30	1	20.70	0	0.00	20.85	1	16	6.10%
2020/04/29	0	0.00	1	20.45	20.75	-1	16	-6.23%
2020/04/09	1	20.00	0	0.00	20.35	1	19	5.14%
2020/03/19	0	0.00	2	20.00	20.20	-2	23	-8.57%
2020/03/13	1	22.60	0	0.00	22.60	1	22	4.55%
2020/03/10	2	25.05	0	0.00	25.80	2	22	8.96%
2019/12/23	1	26.25	0	0.00	27.40	1	15	6.30%
2019/12/12	0	0.00	2	25.80	25.75	-2	12	-15.40%
2019/12/05	0	0.00	1	25.70	25.85	-1	12	-7.74%
2019/12/04	0	0.00	1	25.70	25.85	-1	12	-7.74%
2019/12/02	0	0.00	1	25.70	25.25	-1	13	-7.62%
2019/11/29	0	0.00	1	25.90	25.95	-1	13	-7.29%
2019/11/26	0	0.00	1	25.40	25.40	-1	13	-7.37%
2019/11/22	0	0.00	3	25.47	25.50	-3	14	-21.30%
2019/11/13	0	0.00	1	26.90	26.45	-1	17	-5.85%
2019/11/07	1	26.50	0	0.00	26.90	1	17	5.74%
2019/11/04	1	26.50	1	27.00	27.10	0	17	0.00%
2019/11/01	0	0.00	1	26.80	26.80	-1	17	-5.82%
2019/10/30	1	26.45	0	0.00	26.80	1	17	5.87%
2019/10/28	1	26.35	2	26.85	26.90	-1	17	-5.86%
2019/10/24	0	0.00	3	26.30	26.95	-3	16	-18.16%
2019/10/16	2	26.48	0	0.00	26.75	2	17	11.24%
2019/10/15	0	0.00	1	27.40	27.40	-1	17	-5.59%
2019/10/01	1	26.80	0	0.00	26.80	1	27	3.68%
2019/09/02	1	26.50	0	0.00	26.70	1	37	2.64%
2019/08/28	1	25.70	0	0.00	26.10	1	37	2.69%
2019/08/21	5	25.47	1	25.95	25.55	4	35	11.36%
2019/08/19	4	25.19	0	0.00	25.40	4	34	11.70%
2019/08/16	3	24.90	0	0.00	25.50	3	33	8.90%
2019/08/15	1	24.45	0	0.00	24.45	1	32	3.08%
2019/08/14	0	0.00	1	24.20	24.30	-1	32	-3.07%
2019/08/12	2	23.10	0	0.00	24.10	2	32	6.25%
2019/08/01	0	0.00	1	24.15	24.15	-1	30	-3.23%
2019/07/29	1	24.05	0	0.00	24.00	1	30	3.25%