銘鈺 (4545)-第一金-嘉義券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
47.20
漲跌
▼1.80
漲幅
-3.67%
成交量
2,137張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	48.63	5	48.18	47.20	-2	1,135	-0.18%
2024/06/13	9	48.16	10	47.97	49.00	-1	1,101	-0.09%
2024/06/12	2	49.58	1	49.90	48.45	1	1,056	0.09%
2024/06/11	3	43.87	3	44.83	45.45	0	873	0.00%
2024/06/07	7	42.22	7	42.08	41.35	0	814	0.00%
2024/06/06	4	41.78	4	41.90	41.45	0	811	0.00%
2024/06/05	5	41.56	5	41.29	41.35	0	810	0.00%
2024/06/04	0	0.00	1	43.90	43.10	-1	805	-0.12%
2024/06/03	2	43.48	1	43.45	43.90	1	792	0.13%
2024/05/31	2	40.60	3	41.37	40.90	-1	770	-0.13%
2024/05/30	2	41.95	1	41.15	40.85	1	788	0.13%
2024/05/29	11	43.10	11	43.14	42.30	0	802	0.00%
2024/05/28	4	43.93	8	43.83	44.10	-4	777	-0.51%
2024/05/27	15	45.14	16	45.20	44.60	-1	748	-0.13%
2024/05/24	13	41.87	12	42.09	44.55	1	668	0.15%
2024/05/23	12	40.92	10	41.18	40.50	2	594	0.34%
2024/05/22	4	40.25	2	40.70	42.35	2	521	0.38%
2024/05/20	6	35.67	6	35.78	35.00	0	438	0.00%
2024/05/17	11	36.76	11	37.05	37.00	0	427	0.00%
2024/05/02	1	31.75	0	0.00	31.75	1	268	0.37%
2023/07/06	1	30.35	0	0.00	30.25	1	100	0.99%
2023/05/08	5	29.80	5	30.07	30.30	0	110	0.00%
2023/04/06	1	31.35	0	0.00	31.50	1	70	1.41%
2023/03/28	1	31.75	0	0.00	31.55	1	69	1.44%
2023/02/15	5	30.35	0	0.00	30.55	5	51	9.78%
2022/04/11	2	31.20	2	31.20	31.00	0	415	0.00%
2022/04/08	2	32.65	2	32.50	32.65	0	410	0.00%
2022/04/07	15	33.30	16	33.33	31.80	-1	407	-0.25%
2022/04/06	4	34.14	4	34.10	34.50	0	391	0.00%
2022/03/31	3	32.00	3	32.75	31.80	0	376	0.00%
2022/03/28	2	30.85	2	31.45	31.40	0	366	0.00%
2022/03/24	2	31.70	2	31.95	31.65	0	363	0.00%
2022/03/22	1	33.25	0	0.00	32.90	1	349	0.29%
2022/03/21	8	32.49	13	32.38	31.65	-5	340	-1.47%
2022/03/18	21	33.74	16	33.79	32.10	5	325	1.54%
2022/03/17	2	31.70	2	31.60	31.65	0	263	0.00%
2022/03/16	6	31.88	8	32.10	31.60	-2	251	-0.80%
2022/03/15	15	33.49	22	33.98	31.25	-7	229	-3.05%
2022/03/14	9	32.84	0	0.00	33.80	9	82	10.94%
2021/05/12	3	26.63	3	26.93	26.45	0	553	0.00%
2021/05/11	0	0.00	3	30.05	29.35	-3	540	-0.55%
2021/05/05	5	31.30	5	31.40	30.95	0	510	0.00%
2021/05/04	3	30.05	3	30.55	30.55	0	505	0.00%
2021/05/03	6	33.28	6	33.33	33.10	0	489	0.00%
2021/04/29	3	37.05	3	38.05	36.75	0	464	0.00%
2021/04/28	6	36.78	6	36.98	36.60	0	434	0.00%
2021/04/27	14	36.29	14	36.44	36.30	0	393	0.00%
2021/04/26	30	39.23	31	39.43	36.20	-1	364	-0.27%
2021/04/23	4	37.58	0	0.00	38.55	4	243	1.64%
2021/03/16	0	0.00	1	29.05	29.15	-1	146	-0.68%
2021/01/19	0	0.00	2	31.15	31.45	-2	603	-0.33%
2020/12/09	2	31.45	2	31.15	31.60	0	538	0.00%
2020/11/30	0	0.00	5	34.96	34.65	-5	501	-1.00%
2020/11/27	3	34.55	3	34.85	34.70	0	498	0.00%
2020/11/26	7	35.51	2	34.55	35.20	5	492	1.01%
2020/11/23	6	35.25	6	35.63	35.40	0	462	0.00%
2020/11/20	2	37.15	2	37.55	36.50	0	450	0.00%
2020/11/19	6	39.27	6	39.45	38.20	0	425	0.00%
2020/11/18	3	40.65	3	41.55	40.75	0	396	0.00%
2020/11/16	26	39.60	24	39.23	40.50	2	321	0.62%
2020/11/13	24	39.19	23	39.09	40.00	1	239	0.42%
2020/11/12	16	38.18	16	38.18	37.50	0	161	0.00%
2020/11/11	13	37.17	13	37.08	38.40	0	125	0.00%
2020/11/10	12	34.29	12	34.60	35.10	0	76	0.00%
2020/08/03	1	30.70	1	31.20	31.35	0	237	0.00%
2020/07/27	3	30.50	3	30.50	30.50	0	239	0.00%
2020/07/24	5	32.74	5	33.03	32.20	0	235	0.00%
2020/07/22	2	34.15	2	34.90	34.10	0	234	0.00%
2020/07/21	6	35.62	6	35.70	34.35	0	230	0.00%
2020/07/20	16	36.07	16	37.00	36.80	0	209	0.00%
2020/07/17	2	33.10	2	33.80	33.70	0	179	0.00%
2020/06/23	1	30.70	1	31.20	31.20	0	177	0.00%
2020/06/12	7	28.28	7	28.54	28.60	0	167	0.00%
2020/05/18	2	26.35	2	26.90	26.90	0	326	0.00%
2020/05/15	1	27.40	1	28.00	27.80	0	325	0.00%
2020/04/27	2	26.10	2	26.45	26.40	0	298	0.00%
2020/04/23	2	27.35	4	27.31	27.30	-2	299	-0.67%
2020/04/22	4	26.93	2	27.15	27.30	2	299	0.67%
2020/04/17	6	27.25	6	27.83	27.75	0	295	0.00%
2020/03/17	3	20.70	3	21.00	21.10	0	257	0.00%
2020/03/12	5	28.29	5	28.39	28.05	0	238	0.00%
2020/03/11	12	32.77	12	32.25	31.15	0	224	0.00%
2020/03/09	20	30.85	20	31.21	31.80	0	159	0.00%
2020/03/06	2	29.73	2	30.30	29.35	0	138	0.00%
2020/03/05	3	28.57	3	28.55	28.60	0	132	0.00%
2020/03/03	5	29.27	5	29.54	29.25	0	128	0.00%
2020/03/02	19	30.41	19	30.38	29.00	0	130	0.00%
2020/02/24	3	28.27	3	27.93	27.95	0	113	0.00%
2020/02/20	1	26.70	1	26.50	27.65	0	100	0.00%
2020/02/06	6	23.86	6	23.98	23.75	0	103	0.00%
2020/02/05	2	22.30	2	22.38	22.80	0	98	0.00%
2020/01/17	3	22.62	3	22.75	22.65	0	91	0.00%
2020/01/15	3	22.70	3	22.85	22.50	0	91	0.00%
2020/01/14	2	23.20	2	23.20	23.00	0	89	0.00%
2019/12/20	2	26.63	2	26.73	26.75	0	87	0.00%
2019/11/29	1	28.45	1	28.60	27.90	0	79	0.00%
2019/11/28	2	27.70	2	28.00	28.00	0	77	0.00%
2019/11/27	7	28.49	7	28.76	28.40	0	75	0.00%
2019/11/26	7	27.28	7	27.66	27.60	0	68	0.00%
2019/11/25	2	25.35	2	25.83	25.40	0	59	0.00%
2019/11/14	4	24.45	4	24.75	24.45	0	55	0.00%
2019/11/13	2	24.00	2	24.35	24.05	0	52	0.00%
2019/11/11	4	23.23	4	23.74	23.75	0	50	0.00%
2019/11/07	5	24.34	5	24.62	23.15	0	50	0.00%
2019/11/06	6	22.82	6	22.88	22.75	0	37	0.00%
2019/08/27	4	22.65	4	22.64	22.60	0	51	0.00%
2019/08/13	5	24.64	5	24.42	24.35	0	55	0.00%
2019/07/05	3	23.65	3	23.43	23.40	0	64	0.00%
2019/07/04	4	23.60	4	23.70	24.00	0	62	0.00%
2019/06/13	1	22.20	1	22.80	22.00	0	55	0.00%
2019/04/26	2	25.30	2	25.20	25.20	0	54	0.00%
2019/03/22	0	0.00	1	26.65	26.45	-1	51	-1.95%
2019/03/18	3	28.00	3	28.17	27.95	0	46	0.00%
2019/02/21	2	25.40	2	25.50	25.50	0	31	0.00%
2019/01/09	2	25.10	2	25.10	25.10	0	48	0.00%
2019/01/03	1	24.30	1	24.60	24.75	0	57	0.00%
2018/12/25	1	25.55	1	25.60	25.55	0	66	0.00%
2018/12/06	1	25.00	1	25.00	25.00	0	71	0.00%
2018/11/16	4	25.20	4	25.20	25.20	0	73	0.00%
2018/11/15	21	25.32	21	25.58	25.20	0	73	0.00%
2018/11/13	3	25.62	3	26.00	26.00	0	70	0.00%
2018/11/12	27	25.76	27	25.97	26.00	0	70	0.00%
2018/11/09	15	25.72	15	25.98	26.20	0	67	0.00%
2018/11/08	11	25.71	11	26.22	26.30	0	65	0.00%
2018/11/07	1	26.75	1	26.50	26.50	0	63	0.00%
2018/11/02	2	26.90	2	27.15	27.20	0	71	0.00%
2018/11/01	5	26.82	5	26.97	27.10	0	71	0.00%
2018/10/31	3	26.15	3	26.50	26.30	0	71	0.00%
2018/10/30	1	25.90	1	26.25	26.25	0	70	0.00%
2018/10/29	1	26.15	1	26.60	26.60	0	71	0.00%
2018/10/26	5	26.00	5	26.42	26.30	0	71	0.00%
2018/10/25	6	25.47	6	26.45	26.35	0	72	0.00%
2018/10/24	1	26.20	1	26.80	26.80	0	71	0.00%
2018/10/22	3	26.80	3	27.75	26.85	0	72	0.00%
2018/10/19	5	26.28	5	26.56	26.65	0	71	0.00%
2018/10/18	3	26.97	3	26.60	26.60	0	71	0.00%
2018/10/17	1	27.80	1	28.00	27.80	0	73	0.00%
2018/10/12	14	26.03	14	26.95	28.30	0	82	0.00%
2018/10/11	8	28.40	8	28.89	28.15	0	86	0.00%
2018/10/09	3	31.17	3	32.00	31.25	0	92	0.00%
2018/10/08	23	29.98	23	30.44	31.10	0	92	0.00%
2018/10/05	9	29.78	9	30.12	31.25	0	88	0.00%
2018/10/04	3	31.10	3	31.52	31.25	0	85	0.00%
2018/10/03	2	32.30	2	32.75	32.30	0	85	0.00%
2018/10/02	2	32.00	2	32.35	32.10	0	85	0.00%
2018/09/28	3	31.65	3	32.03	32.05	0	86	0.00%
2018/09/25	1	31.70	1	32.35	31.70	0	88	0.00%
2018/09/20	9	30.98	9	31.41	31.40	0	100	0.00%
2018/09/18	1	30.70	1	31.65	31.25	0	100	0.00%
2018/09/17	2	30.65	2	31.25	31.25	0	100	0.00%
2018/09/14	2	30.65	2	31.30	31.30	0	105	0.00%
2018/09/13	2	30.55	2	31.30	31.30	0	105	0.00%
2018/09/10	8	31.66	8	31.99	31.80	0	108	0.00%
2018/08/22	5	31.81	5	32.51	31.80	0	130	0.00%
2018/08/20	1	32.25	1	33.45	32.40	0	147	0.00%
2018/08/16	3	32.03	3	32.52	32.45	0	177	0.00%
2018/08/15	7	32.19	7	32.43	32.75	0	182	0.00%
2018/08/14	4	32.85	4	33.38	32.80	0	184	0.00%
2018/08/13	4	31.18	4	31.70	31.40	0	186	0.00%
2018/08/09	3	34.93	3	35.47	34.70	0	191	0.00%
2018/07/30	5	34.51	5	35.32	34.30	0	361	0.00%
2018/07/19	1	34.00	1	34.45	34.20	0	362	0.00%
2018/07/18	11	35.80	11	35.38	33.70	0	374	0.00%
2018/07/02	3	35.03	5	35.90	34.80	-2	565	-0.35%
2018/06/29	26	35.91	24	36.29	36.00	2	563	0.35%
2018/05/29	3	37.15	3	37.95	37.00	0	525	0.00%
2018/05/28	15	37.63	15	37.75	36.80	0	519	0.00%
2018/05/25	31	38.37	31	38.41	39.35	0	507	0.00%
2018/05/24	11	36.55	11	36.33	35.85	0	487	0.00%
2018/05/15	3	38.85	3	39.15	38.00	0	453	0.00%
2018/05/14	8	39.35	8	39.33	38.55	0	452	0.00%
2018/05/11	9	41.88	9	42.47	41.80	0	439	0.00%
2018/05/10	27	46.56	31	46.83	44.50	-4	417	-0.96%
2018/05/09	27	45.61	24	45.75	45.65	3	381	0.79%
2018/05/08	27	44.79	26	45.12	43.35	1	337	0.30%
2018/05/07	14	39.51	14	39.96	42.05	0	310	0.00%
2018/04/23	0	0.00	3	43.30	43.00	-3	278	-1.08%
2018/04/20	2	47.10	0	0.00	45.60	2	272	0.73%
2018/04/19	8	48.17	10	48.18	47.75	-2	264	-0.76%
2018/04/18	15	46.16	17	46.30	48.40	-2	232	-0.86%
2018/04/17	24	44.06	19	44.02	44.00	5	194	2.57%
2018/04/16	15	44.32	15	44.63	45.00	0	178	0.00%
2018/04/13	11	42.86	11	43.81	44.90	0	149	0.00%
2018/04/12	4	39.34	4	40.38	40.85	0	106	0.00%
2018/01/15	0	0.00	1	42.80	43.20	-1	374	-0.27%