台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▼3.8
  • 漲幅
    -6.15%
  • 成交量
    121
  • 產業
    上市 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
氣立 (4555)籌碼相關-第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24155.50155.3055.400440.00%
2024/02/29168.00168.5068.000550.00%
2024/01/29064.0000.0063.900440.02%
2023/12/1900.00058.0058.40040-0.05%
2023/10/0600.000.156.2056.20-0.127-0.33%
2023/10/020.159.1600.0058.000.1240.44%
2022/10/26149.05149.4049.900420.00%
2022/03/3100.00158.0057.90-148-2.05%
2021/07/0900.00158.0058.40-1145-0.69%
2021/07/0200.00554.8055.20-5150-3.33%
2021/06/2200.00354.7054.40-3162-1.85%
2021/05/07151.7000.0051.7014300.23%
2021/04/14254.0000.0053.6023710.54%
2021/04/1200.00157.8056.60-1365-0.27%
2021/04/09256.9500.0056.2023620.55%
2021/04/08357.6000.0057.9033580.84%
2021/03/3100.00156.9057.00-1349-0.29%
2021/03/16262.2000.0061.9023010.66%
2021/03/11463.00461.9061.2002820.00%
2021/03/09863.96761.7961.5012610.38%
2021/03/08966.52963.9363.5002460.00%
2021/03/051762.991763.2563.0002170.00%
2021/03/041563.271562.7460.0001880.00%
2021/02/2300.00154.5055.20-1101-0.98%
2020/08/1900.00351.2050.80-3211-1.42%
2020/06/15150.6000.0050.5014220.24%
2020/06/11151.1000.0050.9014170.24%
2020/06/05254.70255.8055.7004050.00%
2020/05/28155.10155.9055.8003900.00%
2020/05/27156.20156.7056.1003660.00%
2020/05/1200.00154.0052.60-1277-0.36%
2020/05/06158.8000.0057.0012570.39%
2020/05/05458.08159.3059.5032361.27%
2020/04/06149.25149.9050.100830.00%
2020/03/30145.20144.8045.200790.00%
2020/03/10347.60348.2749.050750.00%
2019/06/12156.90156.6056.60080.00%
2018/04/1300.00181.9081.60-1131-0.76%
2018/04/101185.181085.7685.9011210.83%
2018/04/03379.33379.0780.8001010.00%
2018/03/26575.28576.9075.000900.00%
2018/03/16173.10173.9073.100870.00%
2018/03/1200.00475.5375.70-481-4.88%
2018/03/09379.9000.0077.003793.75%
2018/03/07676.15676.4876.000760.00%
2018/03/06381.50583.1884.20-266-3.00%
2018/03/0500.00179.4077.30-148-2.05%
2018/03/02979.84579.1478.004478.44%
氣立 相關文章