永昕 (4726)-第一金-嘉義券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	45.70	3	45.50	45.30	-2.9	713	-0.41%
2024/11/21	0.1	45.50	0	0.00	45.30	0.1	723	0.01%
2024/11/19	0.3	45.70	1	45.90	46.00	-0.7	756	-0.09%
2024/11/18	1	45.85	0	0.00	45.75	1	822	0.12%
2024/11/15	0.1	46.92	0	0.00	46.50	0.1	842	0.02%
2024/11/14	0.2	47.65	0	0.00	47.10	0.2	862	0.02%
2024/11/13	2.2	48.02	0	0.00	48.05	2.2	866	0.25%
2024/11/12	16.1	49.70	0	0.00	48.55	16.1	878	1.83%
2024/11/11	0	0.00	2	50.30	50.50	-2	883	-0.23%
2024/11/07	1	50.10	0	0.00	50.10	1	916	0.11%
2024/11/06	0.1	50.00	2	50.00	49.65	-1.9	931	-0.20%
2024/11/05	0.1	50.30	0	0.00	50.10	0.1	953	0.01%
2024/11/04	0	50.20	0	0.00	50.10	0	1,003	0.00%
2024/10/29	1.1	50.41	0	0.00	50.20	1.1	1,123	0.10%
2024/10/28	0	0.00	1	51.00	50.60	-1	1,140	-0.09%
2024/10/25	4.2	52.24	0	52.60	50.80	4.2	1,170	0.36%
2024/10/17	1.4	49.75	1	50.20	49.70	0.4	1,861	0.02%
2024/10/16	0	0.00	0.1	48.00	47.85	-0.1	1,897	0.00%
2024/10/14	5.6	45.63	0	0.00	45.60	5.6	2,008	0.28%
2024/10/09	5.7	46.27	0	0.00	45.60	5.7	2,184	0.26%
2024/10/08	0	0.00	1	46.60	47.25	-1	2,299	-0.04%
2024/10/04	0.3	47.52	0	0.00	47.15	0.3	2,506	0.01%
2024/10/01	1.1	49.23	1	49.82	49.00	0.1	2,539	0.00%
2024/09/30	0.2	50.00	0	0.00	49.60	0.2	2,599	0.01%
2024/09/25	0.2	47.17	0	0.00	47.00	0.2	2,877	0.01%
2024/09/23	2	47.88	0	0.00	47.30	2	3,239	0.06%
2024/09/19	0	0.00	2	47.10	47.10	-2	3,517	-0.06%
2024/09/13	0.5	46.69	0	0.00	46.50	0.5	3,935	0.01%
2024/09/12	1.1	46.94	1	47.10	46.65	0.1	4,072	0.00%
2024/09/11	0.3	45.80	0	0.00	46.65	0.3	4,368	0.01%
2024/09/10	0.5	46.16	0	0.00	45.80	0.5	4,584	0.01%
2024/09/03	1.7	49.00	0	0.00	48.55	1.7	4,875	0.03%
2024/09/02	0.1	49.54	0	0.00	49.50	0.1	4,944	0.00%
2024/08/30	0.1	50.08	0	0.00	49.90	0.1	5,160	0.00%
2024/08/29	0	50.40	0	0.00	50.10	0	5,317	0.00%
2024/08/28	0	0.00	4	51.70	51.70	-4	5,340	-0.07%
2024/08/27	1	50.54	0	0.00	50.90	1	5,366	0.02%
2024/08/26	0.1	53.00	0	0.00	52.20	0.1	5,362	0.00%
2024/08/22	0	0.00	0.2	54.00	53.50	-0.2	5,364	0.00%
2024/08/21	0.1	53.50	0	0.00	53.70	0.1	5,357	0.00%
2024/08/20	0	0.00	4	55.00	54.00	-4	5,332	-0.08%
2024/08/16	0.1	49.90	0	0.00	50.10	0.1	5,247	0.00%
2024/08/14	3	50.80	0	0.00	50.30	3	5,221	0.06%
2024/08/13	1	50.90	11	51.18	51.20	-10	5,222	-0.19%
2024/08/12	3	51.50	0	0.00	50.60	3	5,215	0.06%
2024/08/09	3	51.03	2	51.50	51.00	1	5,231	0.02%
2024/08/08	0	48.55	0	0.00	48.20	0	5,209	0.00%
2024/08/06	0.4	47.33	0	0.00	47.30	0.4	5,193	0.01%
2024/08/05	7.8	48.55	0	0.00	48.55	7.8	5,159	0.15%
2024/08/02	1.1	54.96	0	0.00	53.90	1.1	5,141	0.02%
2024/07/31	1	57.30	0	0.00	56.90	1	5,124	0.02%
2024/07/30	6.1	57.98	2	56.55	58.10	4.1	5,113	0.08%
2024/07/29	5.2	57.04	1	57.60	56.00	4.2	5,081	0.08%
2024/07/26	1	60.50	1	60.90	60.00	0	5,012	0.00%
2024/07/23	7	61.26	13	61.24	60.90	-6	4,907	-0.12%
2024/07/22	2	58.15	1	59.00	58.10	1	4,794	0.02%
2024/07/19	14	60.28	5	60.40	58.80	9	4,762	0.19%
2024/07/18	1	59.40	2	59.50	59.40	-1	4,617	-0.02%
2024/07/17	1	57.40	0	0.00	58.20	1	4,683	0.02%
2024/07/16	4	59.43	0	0.00	58.10	4	4,694	0.09%
2024/07/15	0	0.00	1	61.20	59.60	-1	4,678	-0.02%
2024/07/12	7	61.24	9	61.44	59.50	-2	4,648	-0.04%
2024/07/11	6	59.97	8	60.25	60.70	-2	4,594	-0.04%
2024/07/10	1	59.90	5.2	61.06	60.40	-4.2	4,544	-0.09%
2024/07/09	1	55.60	1	57.40	58.90	0	4,456	0.00%
2024/07/08	9	59.31	7	59.21	59.20	2	4,376	0.05%
2024/07/04	13.1	57.58	1	58.20	58.10	12.1	4,256	0.28%
2024/07/03	6.1	58.88	45.9	60.87	58.10	-39.8	4,191	-0.95%
2024/07/02	5.1	60.08	20	60.40	59.10	-14.9	4,065	-0.37%
2024/07/01	0	0.00	155	60.95	61.00	-155	3,998	-3.88%	大賣/鉅額交易
2024/06/28	157.3	60.54	242	60.59	59.00	-84.7	3,897	-2.17%	大買/大賣/
2024/06/27	220.7	62.07	218	60.20	60.10	2.7	3,725	0.07%	大買/大賣/
2024/06/26	30	62.20	19	62.67	62.20	11	3,532	0.31%
2024/06/25	194.1	60.91	0	0.00	62.00	194.1	3,397	5.71%	大買/鉅額交易
2024/06/24	25	61.55	14.2	62.74	61.60	10.8	3,250	0.33%
2024/06/21	68	61.36	70	60.72	60.60	-2	3,106	-0.06%
2024/06/20	9	61.30	9	61.80	61.50	0	2,995	0.00%
2024/06/19	47	58.42	36	58.70	58.20	11	2,832	0.39%
2024/06/18	150	57.66	160	58.11	58.50	-10	2,697	-0.37%	大買/大賣/
2024/06/17	47	54.17	31	54.52	55.70	16	2,398	0.67%
2024/06/14	0	0.00	1	50.40	50.80	-1	2,174	-0.05%
2024/06/13	3.6	48.95	0	0.00	49.15	3.6	2,137	0.17%
2024/06/12	14	50.06	1.1	50.36	49.75	12.9	2,105	0.61%
2024/06/11	0	0.00	0.2	50.40	50.60	-0.2	2,017	-0.01%
2024/06/07	33.2	47.82	0	0.00	47.15	33.2	1,900	1.75%
2024/06/06	19.6	49.97	1	48.65	48.65	18.6	1,854	1.00%
2024/06/05	7.4	51.18	5	52.04	51.40	2.4	1,774	0.14%
2024/06/04	57	48.91	2.2	49.75	48.55	54.8	1,556	3.52%
2024/06/03	0	0.00	9	46.12	46.05	-9	1,399	-0.64%
2024/05/31	1	46.25	4	45.65	45.00	-3	1,381	-0.22%
2024/05/30	1.2	43.95	0	0.00	43.25	1.2	1,353	0.09%
2024/05/29	0	0.00	2	44.30	44.30	-2	1,366	-0.15%
2024/05/28	1	41.95	0	0.00	42.20	1	1,357	0.07%
2024/05/27	2	42.03	0	0.00	41.95	2	1,362	0.15%
2024/05/24	1	42.00	0	0.00	42.25	1	1,363	0.07%
2024/05/23	1.1	42.52	0	0.00	42.30	1.1	1,357	0.08%
2024/05/17	0	43.75	0	0.00	44.15	0	1,349	0.00%
2024/05/16	4.3	42.53	9	43.00	42.30	-4.7	1,337	-0.35%
2024/05/15	7	43.09	0	0.00	42.50	7	1,339	0.52%
2024/05/14	0.2	44.40	0	0.00	44.25	0.2	1,321	0.02%
2024/05/13	3	43.85	0	0.00	43.75	3	1,317	0.23%
2024/05/10	2	44.53	0	0.00	44.50	2	1,308	0.15%
2024/05/09	4	46.09	0	0.00	45.65	4	1,291	0.31%
2024/05/08	9	46.75	1	46.95	46.60	8	1,274	0.63%
2024/05/07	35	46.48	2	46.53	46.10	33	1,254	2.63%
2024/05/06	1	45.02	4	44.50	45.05	-3	1,201	-0.25%
2024/05/03	3	43.88	0	0.00	43.80	3	1,191	0.25%
2024/05/02	1.2	43.40	1	44.70	43.85	0.2	1,195	0.01%
2024/04/30	2	44.00	0	0.00	43.45	2	1,202	0.17%
2024/04/29	2	43.78	4	44.65	43.55	-2	1,193	-0.17%
2024/04/26	11.1	42.97	153	45.73	43.85	-141.9	1,182	-12.00%	大賣/鉅額交易
2024/04/25	1.2	45.84	3	46.05	46.00	-1.8	1,126	-0.16%
2024/04/24	2	46.63	1	47.10	46.70	1	1,092	0.09%
2024/04/23	1.1	46.63	2	49.60	46.40	-0.9	1,050	-0.09%
2024/04/22	1	46.50	1	46.30	46.30	0	892	0.00%
2024/04/19	1	44.90	2	43.95	44.50	-1	825	-0.12%
2024/04/18	2	44.60	1	44.95	44.90	1	781	0.13%
2024/04/17	88	43.66	1	43.55	44.20	87	742	11.72%
2024/04/16	1	40.90	1	40.65	41.95	0	681	0.00%
2024/04/15	61	41.92	12	41.85	41.80	49	658	7.44%
2024/04/12	13	41.68	0	0.00	41.65	13	619	2.10%
2024/04/10	1	40.90	1	40.85	40.90	0	571	0.00%
2024/03/14	1	38.00	0	0.00	38.00	1	466	0.21%
2024/03/08	1	38.85	0	0.00	38.25	1	462	0.22%
2024/03/07	2	38.90	0	0.00	39.10	2	458	0.44%
2024/03/04	2	39.70	0	0.00	40.20	2	423	0.47%
2024/03/01	4	39.10	0	0.00	38.70	4	400	1.00%
2024/02/19	1	39.20	0	0.00	39.20	1	402	0.25%
2023/09/14	0	0.00	4	38.90	39.35	-4	1,540	-0.26%
2023/09/12	0	0.00	18	38.51	38.60	-18	1,605	-1.12%
2023/09/11	22	38.23	0	0.00	38.30	22	1,623	1.36%
2023/08/21	5	38.95	5	38.95	38.95	0	1,976	0.00%
2023/08/17	0	0.00	20	39.40	39.70	-20	1,970	-1.01%
2023/08/04	0	0.00	2	42.30	43.00	-2	1,906	-0.10%
2023/07/27	20	45.23	0	0.00	44.20	20	1,781	1.12%
2023/07/26	6	50.40	7	47.39	45.05	-1	1,731	-0.06%
2023/07/25	3	49.18	0	0.00	49.00	3	1,575	0.19%
2023/07/24	8	45.81	8	45.20	45.40	0	1,376	0.00%
2023/07/21	1	44.55	1	43.75	43.65	0	1,303	0.00%
2023/07/19	1	47.05	1	46.70	45.95	0	1,188	0.00%
2023/07/12	1	40.45	0	0.00	40.15	1	1,025	0.10%
2023/06/13	0	0.00	1	42.15	41.90	-1	844	-0.12%
2023/06/07	0	0.00	1	43.30	43.10	-1	704	-0.14%
2023/06/06	3	41.13	2	40.93	40.15	1	593	0.17%
2023/05/26	0	0.00	1	38.80	38.80	-1	572	-0.17%
2023/05/23	1	39.10	0	0.00	39.05	1	591	0.17%
2023/05/09	0	0.00	1	39.00	38.40	-1	826	-0.12%
2023/05/05	0	0.00	3	39.15	39.15	-3	861	-0.35%
2023/05/04	1	39.75	20	40.07	39.90	-19	856	-2.22%
2023/05/02	0	0.00	18	39.50	39.15	-18	838	-2.15%
2023/04/21	20	38.33	0	0.00	38.00	20	834	2.40%
2023/04/20	17	39.13	0	0.00	39.10	17	826	2.06%
2023/04/19	0	0.00	19	40.24	40.20	-19	792	-2.40%
2023/04/14	0	0.00	11	40.20	39.80	-11	776	-1.42%
2023/04/13	0	0.00	1	39.60	39.60	-1	766	-0.13%
2023/04/07	0	0.00	1	40.20	40.10	-1	788	-0.13%
2023/04/06	0	0.00	1	39.95	39.70	-1	815	-0.12%
2023/03/29	0	0.00	3	39.75	39.70	-3	818	-0.37%
2023/03/24	0	0.00	9	39.58	39.55	-9	847	-1.06%
2023/03/21	1	38.10	1	38.10	38.50	0	939	0.00%
2023/03/16	6	37.65	0	0.00	37.40	6	989	0.61%
2023/03/13	8	38.29	0	0.00	38.60	8	1,077	0.74%
2023/03/07	5	39.94	0	0.00	39.85	5	1,160	0.43%
2023/03/06	6	40.33	0	0.00	40.30	6	1,165	0.51%
2023/03/02	0	0.00	21	40.80	40.85	-21	1,203	-1.75%
2023/02/24	2	39.35	0	0.00	39.35	2	1,250	0.16%
2023/02/22	12	39.67	0	0.00	39.70	12	1,312	0.91%
2023/02/21	1	40.30	0	0.00	40.65	1	1,332	0.08%
2023/02/20	0	0.00	1	41.05	40.10	-1	1,339	-0.07%
2023/02/14	10	39.64	0	0.00	39.65	10	1,358	0.74%
2023/02/10	5	39.95	0	0.00	40.05	5	1,361	0.37%
2023/02/08	6	41.59	7	41.90	41.20	-1	1,325	-0.08%
2023/02/07	1	41.05	4	41.01	40.75	-3	1,276	-0.23%
2023/02/06	0	0.00	7	39.80	39.80	-7	1,206	-0.58%
2023/02/03	0	0.00	30	39.13	38.40	-30	1,189	-2.52%
2023/02/02	0	0.00	19	38.67	38.55	-19	1,187	-1.60%
2023/01/31	0	0.00	16	38.31	38.25	-16	1,201	-1.33%
2023/01/30	0	0.00	4	37.95	37.90	-4	1,204	-0.33%
2022/12/28	9	37.88	0	0.00	38.20	9	1,342	0.67%
2022/12/27	4	38.41	8	38.94	39.00	-4	1,350	-0.30%
2022/12/26	20	39.47	72	39.70	39.40	-52	1,358	-3.83%
2022/12/22	0	0.00	2	38.08	37.80	-2	1,377	-0.15%
2022/12/21	0	0.00	1	37.20	37.20	-1	1,414	-0.07%
2022/12/20	45	37.40	0	0.00	37.10	45	1,441	3.12%
2022/12/19	4	38.88	0	0.00	38.60	4	1,473	0.27%
2022/12/15	27	38.72	0	0.00	38.70	27	1,612	1.67%
2022/12/14	13	39.67	1	39.95	39.75	12	1,620	0.74%
2022/12/13	12	40.18	25	40.74	40.60	-13	1,618	-0.80%
2022/12/08	18	38.96	0	0.00	39.00	18	1,791	1.00%
2022/12/07	0	0.00	53	40.13	39.95	-53	1,832	-2.89%
2022/12/06	28	39.04	0	0.00	38.60	28	1,826	1.53%
2022/12/05	0	0.00	88	40.30	40.15	-88	1,862	-4.72%
2022/12/02	0	0.00	10	39.78	39.20	-10	1,888	-0.53%
2022/12/01	20	37.90	12	37.80	38.70	8	1,922	0.42%
2022/11/24	63	37.42	0	0.00	37.60	63	3,313	1.90%
2022/11/22	12	36.21	0	0.00	36.25	12	4,389	0.27%
2022/11/21	48	36.88	0	0.00	36.65	48	4,586	1.05%
2022/11/18	18	36.02	0	0.00	37.05	18	4,878	0.37%
2022/10/19	0	0.00	10	35.55	35.35	-10	5,098	-0.20%
2022/10/13	6	38.10	6	37.43	35.30	0	5,142	0.00%
2022/10/11	7	36.41	0	0.00	36.45	7	5,093	0.14%
2022/09/26	0	0.00	1	40.05	39.70	-1	4,910	-0.02%
2022/09/23	0	0.00	1	41.80	41.50	-1	4,877	-0.02%
2022/09/22	1	44.10	2	44.15	44.10	-1	4,843	-0.02%
2022/09/20	0	0.00	1	42.50	42.30	-1	4,788	-0.02%
2022/09/19	8	42.05	5	42.90	42.15	3	4,799	0.06%
2022/09/16	4	44.25	1	44.15	44.15	3	4,735	0.06%
2022/09/15	1	45.80	0	0.00	45.05	1	4,693	0.02%
2022/09/14	5	45.36	6	46.80	44.85	-1	4,549	-0.02%
2022/09/13	0	0.00	1	45.40	45.45	-1	4,489	-0.02%
2022/09/12	1	44.70	1	45.20	45.35	0	4,455	0.00%
2022/09/07	4	44.89	4	44.48	44.10	0	4,342	0.00%
2022/09/06	13	45.36	0	0.00	44.95	13	4,255	0.31%
2022/09/05	4	50.60	4	49.55	47.80	0	4,067	0.00%
2022/09/02	14	49.58	4	50.99	48.95	10	3,842	0.26%
2022/09/01	7	50.83	6	51.52	51.20	1	3,661	0.03%
2022/08/31	26	52.70	26	52.77	51.20	0	3,410	0.00%
2022/08/30	9	48.98	13	48.93	50.00	-4	2,780	-0.14%
2022/08/29	0	0.00	68	46.64	48.30	-68	1,923	-3.54%
2022/08/26	63	44.18	12	44.93	43.95	51	1,620	3.15%
2022/08/25	22	43.68	4	44.98	43.30	18	1,399	1.29%
2022/08/24	3	44.13	9	44.88	45.75	-6	1,083	-0.55%
2022/08/22	6	42.14	0	0.00	40.70	6	886	0.68%
2022/08/18	0	0.00	7	40.99	40.35	-7	834	-0.84%
2022/08/17	0	0.00	6	40.73	40.50	-6	821	-0.73%
2022/08/02	0	0.00	1	39.25	38.95	-1	767	-0.13%
2022/07/28	2	42.90	1	40.65	40.60	1	733	0.14%
2022/07/11	0	0.00	3	37.47	38.30	-3	565	-0.53%
2022/06/27	0	0.00	1	42.20	42.05	-1	486	-0.21%
2022/06/10	0	0.00	1	39.05	38.65	-1	482	-0.21%
2022/06/09	0	0.00	1	38.55	38.80	-1	479	-0.21%
2022/06/07	2	37.45	0	0.00	37.20	2	478	0.42%
2022/05/30	0	0.00	1	37.70	37.35	-1	521	-0.19%
2022/05/09	1	37.00	0	0.00	36.65	1	1,000	0.10%
2022/04/20	2	41.55	3	42.00	41.20	-1	1,150	-0.09%
2022/04/18	1	44.30	0	0.00	44.40	1	1,123	0.09%
2022/03/08	0	0.00	3	38.10	37.95	-3	1,031	-0.29%
2022/03/01	0	0.00	4	41.40	42.10	-4	1,024	-0.39%
2022/02/24	3	43.22	7	43.39	42.10	-4	996	-0.40%
2022/02/23	6	47.37	4	47.31	46.60	2	948	0.21%
2022/02/22	12	49.14	1	46.40	49.00	11	918	1.20%
2022/02/18	0	0.00	1	42.90	42.95	-1	735	-0.14%
2022/02/10	0	0.00	3	39.70	39.65	-3	654	-0.46%
2022/02/07	0	0.00	6	41.75	40.30	-6	635	-0.94%
2022/01/26	7	42.16	4	42.05	41.10	3	640	0.47%
2022/01/25	12	41.26	0	0.00	41.95	12	609	1.97%
2022/01/19	0	0.00	3	40.10	40.10	-3	577	-0.52%
2022/01/18	10	39.55	0	0.00	39.15	10	566	1.77%
2022/01/17	2	40.50	0	0.00	40.30	2	558	0.36%
2021/12/29	3	37.27	0	0.00	37.25	3	507	0.59%
2021/12/22	0	0.00	1	41.00	40.70	-1	512	-0.20%
2021/11/29	0	0.00	4	40.00	39.80	-4	617	-0.65%
2021/11/26	4	41.33	0	0.00	40.30	4	618	0.65%
2021/11/02	1	34.60	0	0.00	34.25	1	710	0.14%
2021/10/21	0	0.00	1	33.80	33.40	-1	1,113	-0.09%
2021/10/01	0	0.00	7	38.20	37.50	-7	1,617	-0.43%
2021/09/17	1	39.80	0	0.00	39.80	1	1,788	0.06%
2021/09/03	5	42.10	1	41.70	41.45	4	2,009	0.20%
2021/08/27	1	41.40	0	0.00	41.20	1	2,497	0.04%
2021/08/25	3	41.20	0	0.00	41.00	3	2,512	0.12%
2021/08/05	0	0.00	1	43.70	43.40	-1	3,225	-0.03%
2021/08/02	10	45.83	12	45.99	46.20	-2	3,280	-0.06%
2021/07/30	1	44.50	0	0.00	44.50	1	3,188	0.03%
2021/07/12	0	0.00	6	44.38	44.00	-6	3,080	-0.19%
2021/07/08	0	0.00	2	41.45	41.30	-2	3,227	-0.06%
2021/07/07	2	40.55	2	41.00	40.35	0	3,578	0.00%
2021/07/06	2	40.60	2	41.45	40.55	0	3,607	0.00%
2021/06/30	2	42.08	0	0.00	42.85	2	4,062	0.05%
2021/06/24	0	0.00	2	42.00	41.70	-2	4,006	-0.05%
2021/06/21	0	0.00	1	43.20	42.80	-1	4,093	-0.02%
2021/06/16	1	42.80	0	0.00	41.55	1	4,052	0.02%
2021/06/11	2	45.38	1	44.30	44.05	1	3,993	0.03%
2021/06/10	6	45.70	2	45.88	45.50	4	3,931	0.10%
2021/06/09	5	41.70	7	43.06	44.65	-2	3,760	-0.05%
2021/06/08	2	40.80	3	41.00	42.45	-1	3,540	-0.03%
2021/06/07	1	39.10	4	39.29	38.60	-3	3,473	-0.09%
2021/06/04	3	38.78	1	38.90	38.25	2	3,451	0.06%
2021/06/02	1	38.95	1	39.50	38.75	0	3,442	0.00%
2021/05/28	0	0.00	3	41.80	41.15	-3	3,372	-0.09%
2021/05/27	4	41.35	2	41.43	41.35	2	3,363	0.06%
2021/05/26	3	40.78	1	41.40	40.65	2	3,353	0.06%
2021/05/25	0	0.00	1	40.60	40.60	-1	3,370	-0.03%
2021/05/24	6	42.35	8	42.60	42.25	-2	3,390	-0.06%
2021/05/21	0	0.00	1	41.75	41.25	-1	3,444	-0.03%
2021/05/20	5	42.32	4	43.46	41.75	1	3,494	0.03%
2021/05/19	1	42.25	0	0.00	41.85	1	3,510	0.03%
2021/05/18	2	43.40	0	0.00	43.75	2	3,489	0.06%
2021/05/17	27	44.58	27	44.54	46.45	0	3,370	0.00%
2021/05/14	3	42.53	5	42.00	42.25	-2	3,171	-0.06%
2021/05/13	3	40.90	1	43.70	41.00	2	3,099	0.06%
2021/05/12	1	40.65	1	43.40	40.65	0	3,021	0.00%
2021/05/10	1	41.80	0	0.00	41.05	1	2,880	0.03%
2021/05/06	0	0.00	2	39.63	39.50	-2	2,858	-0.07%
2021/05/05	0	0.00	2	41.23	41.20	-2	2,835	-0.07%
2021/05/03	3	48.20	3	48.03	46.00	0	2,771	0.00%
2021/04/29	2	46.65	2	45.65	45.35	0	2,680	0.00%
2021/04/28	0	0.00	16	45.68	45.05	-16	2,639	-0.61%
2021/04/27	5	46.61	0	0.00	47.00	5	2,621	0.19%
2021/04/26	7	45.00	1	46.10	45.55	6	2,596	0.23%
2021/04/20	2	45.58	2	45.03	46.90	0	2,522	0.00%
2021/04/19	1	46.70	0	0.00	46.05	1	2,485	0.04%
2021/04/16	1	49.65	1	49.55	49.10	0	2,443	0.00%
2021/04/15	1	49.75	0	0.00	49.80	1	2,414	0.04%
2021/04/14	2	46.48	1	48.85	50.40	1	2,380	0.04%
2021/04/13	9	48.38	10	48.85	47.30	-1	2,137	-0.05%
2021/04/09	5	43.02	0	0.00	44.95	5	1,737	0.29%
2021/04/08	1	40.30	0	0.00	40.90	1	1,549	0.06%
2021/04/07	1	36.45	0	0.00	37.20	1	1,288	0.08%
2021/03/25	10	36.11	17	34.91	35.15	-7	1,184	-0.59%
2021/03/24	8	34.58	8	34.46	34.80	0	1,113	0.00%
2021/03/23	2	32.73	0	0.00	32.80	2	1,063	0.19%
2021/03/22	3	32.08	1	31.90	31.70	2	1,050	0.19%
2021/03/17	1	32.45	0	0.00	32.35	1	1,050	0.10%
2021/03/09	0	0.00	8	34.33	34.20	-8	1,071	-0.75%
2021/03/05	13	35.43	5	35.99	35.00	8	1,066	0.75%
2021/03/02	2	35.45	0	0.00	34.65	2	1,053	0.19%
2021/02/25	9	36.67	9	36.78	35.75	0	1,048	0.00%
2021/02/24	15	36.17	15	36.47	36.10	0	1,012	0.00%
2021/02/23	13	35.65	10	35.91	34.50	3	964	0.31%
2021/02/19	6	34.00	6	34.27	34.45	0	791	0.00%
2021/02/05	0	0.00	2	31.95	31.70	-2	707	-0.28%
2021/01/15	2	29.10	0	0.00	29.00	2	752	0.27%
2021/01/12	1	30.90	1	31.05	30.90	0	764	0.00%
2021/01/04	0	0.00	1	31.50	31.60	-1	811	-0.12%
2020/12/28	1	31.60	0	0.00	31.60	1	834	0.12%
2020/12/23	0	0.00	1	33.30	31.65	-1	852	-0.12%
2020/12/22	3	32.87	2	33.15	33.15	1	874	0.11%
2020/12/14	0	0.00	3	32.68	32.50	-3	1,078	-0.28%
2020/12/11	2	31.65	0	0.00	32.00	2	1,081	0.18%
2020/12/09	1	34.50	0	0.00	34.15	1	1,076	0.09%
2020/12/03	0	0.00	10	34.55	34.60	-10	1,152	-0.87%
2020/12/02	0	0.00	3	36.60	36.55	-3	1,142	-0.26%
2020/12/01	1	37.40	2	37.30	37.25	-1	1,147	-0.09%
2020/11/30	4	37.83	0	0.00	37.50	4	1,162	0.34%
2020/11/26	2	37.60	0	0.00	37.20	2	1,194	0.17%
2020/11/25	0	0.00	1	37.45	37.30	-1	1,214	-0.08%
2020/11/24	3	37.77	0	0.00	37.50	3	1,265	0.24%
2020/11/23	0	0.00	4	38.45	38.45	-4	1,347	-0.30%
2020/11/20	9	40.50	0	0.00	39.05	9	1,372	0.66%
2020/11/19	2	40.00	2	40.15	40.00	0	1,379	0.00%
2020/11/18	0	0.00	1	38.40	38.20	-1	1,369	-0.07%
2020/11/17	1	37.75	0	0.00	37.75	1	1,387	0.07%
2020/11/13	0	0.00	2	38.30	38.60	-2	1,479	-0.14%
2020/11/12	2	37.80	0	0.00	37.80	2	1,534	0.13%
2020/11/11	0	0.00	2	39.10	38.60	-2	1,534	-0.13%
2020/11/10	2	37.55	1	38.50	37.25	1	1,530	0.07%
2020/11/09	0	0.00	2	37.95	37.80	-2	1,550	-0.13%
2020/11/06	2	37.50	1	37.55	37.50	1	1,591	0.06%
2020/11/05	0	0.00	5	38.30	37.80	-5	1,621	-0.31%
2020/11/03	5	37.80	0	0.00	37.80	5	1,661	0.30%
2020/11/02	2	38.90	19	38.22	38.35	-17	1,711	-0.99%
2020/10/30	0	0.00	2	38.30	37.60	-2	1,752	-0.11%
2020/10/29	2	39.08	2	39.00	39.00	0	1,809	0.00%
2020/10/27	1	38.40	1	40.10	40.00	0	1,924	0.00%
2020/10/23	1	42.10	0	0.00	41.85	1	2,008	0.05%
2020/10/22	1	43.70	1	42.10	42.10	0	2,084	0.00%
2020/10/20	1	44.70	1	44.90	43.85	0	2,135	0.00%
2020/10/19	1	44.15	0	0.00	44.10	1	2,173	0.05%
2020/10/14	1	45.05	0	0.00	45.10	1	2,253	0.04%
2020/10/12	1	46.50	0	0.00	45.75	1	2,308	0.04%
2020/10/08	1	46.55	1	47.45	46.60	0	2,371	0.00%
2020/10/07	3	47.27	0	0.00	47.05	3	2,425	0.12%
2020/10/06	2	47.80	2	47.65	47.20	0	2,521	0.00%
2020/10/05	5	47.89	2	47.90	47.90	3	2,768	0.11%
2020/09/30	1	45.50	1	46.20	45.80	0	2,777	0.00%
2020/09/29	2	45.40	1	46.80	45.50	1	2,824	0.04%
2020/09/28	2	46.70	0	0.00	46.30	2	2,880	0.07%
2020/09/25	4	47.89	2	48.90	46.15	2	2,972	0.07%
2020/09/24	5	48.08	3	49.43	49.10	2	3,138	0.06%
2020/09/23	2	48.80	7	48.32	48.50	-5	3,195	-0.16%
2020/09/22	2	48.95	7	49.83	48.95	-5	3,258	-0.15%
2020/09/21	13	49.41	9	52.43	52.50	4	3,221	0.12%
2020/09/18	2	47.63	2	48.00	48.00	0	3,142	0.00%
2020/09/16	2	47.58	1	48.00	46.90	1	3,212	0.03%
2020/09/15	1	47.95	1	48.35	47.70	0	3,279	0.00%
2020/09/14	3	47.33	0	0.00	47.40	3	3,326	0.09%
2020/09/11	2	47.50	9	49.23	47.50	-7	3,402	-0.21%
2020/09/10	9	51.50	2	50.08	49.55	7	3,453	0.20%
2020/09/09	3	48.40	21	48.86	49.00	-18	3,509	-0.51%
2020/09/08	11	47.64	2	49.15	50.40	9	3,578	0.25%
2020/09/07	1	46.40	0	0.00	45.90	1	3,579	0.03%
2020/09/04	3	46.57	2	47.40	47.00	1	3,664	0.03%
2020/09/03	10	47.10	1	47.60	47.00	9	3,781	0.24%
2020/09/02	1	47.35	0	0.00	47.15	1	3,842	0.03%
2020/09/01	0	0.00	1	49.75	48.70	-1	3,829	-0.03%
2020/08/31	0	0.00	2	51.00	50.00	-2	3,812	-0.05%
2020/08/28	4	50.78	0	0.00	51.50	4	3,791	0.11%
2020/08/27	0	0.00	1	51.50	52.30	-1	3,740	-0.03%
2020/08/26	0	0.00	4	48.51	48.90	-4	3,655	-0.11%
2020/08/24	0	0.00	1	47.10	46.20	-1	3,612	-0.03%
2020/08/21	2	46.18	1	46.90	46.90	1	3,610	0.03%
2020/08/20	1	45.55	15	45.89	45.80	-14	3,615	-0.39%
2020/08/19	1	49.00	1	49.35	49.10	0	3,594	0.00%
2020/08/18	1	48.55	12	49.89	50.30	-11	3,581	-0.31%
2020/08/17	6	45.99	1	45.55	45.75	5	3,571	0.14%
2020/08/14	0	0.00	1	46.20	45.80	-1	3,593	-0.03%
2020/08/13	5	46.00	5	46.05	46.00	0	3,664	0.00%
2020/08/12	2	46.43	3	48.77	48.95	-1	3,766	-0.03%
2020/08/11	14	45.72	20	46.50	45.50	-6	3,783	-0.16%
2020/08/10	10	50.66	1	50.50	48.60	9	3,828	0.24%
2020/08/07	3	50.40	2	51.30	50.50	1	3,825	0.03%
2020/08/06	13	53.10	0	0.00	50.80	13	3,795	0.34%
2020/08/05	6	53.37	4	54.00	53.10	2	3,742	0.05%
2020/08/04	5	53.04	11	54.71	53.00	-6	3,691	-0.16%
2020/08/03	8	52.04	2	50.80	54.20	6	3,646	0.16%
2020/07/31	1	50.00	1	50.90	49.30	0	3,617	0.00%
2020/07/30	1	48.20	0	0.00	50.10	1	3,572	0.03%
2020/07/29	0	0.00	11	47.39	45.60	-11	3,504	-0.31%
2020/07/28	11	43.75	0	0.00	43.75	11	3,447	0.32%
2020/07/24	4	54.60	0	0.00	54.00	4	3,331	0.12%
2020/07/23	0	0.00	7	57.00	55.50	-7	3,322	-0.21%
2020/07/22	7	52.00	0	0.00	54.50	7	3,278	0.21%
2020/07/20	1	53.50	0	0.00	50.10	1	3,220	0.03%
2020/07/16	2	61.10	9	60.38	57.80	-7	3,120	-0.22%
2020/07/15	9	56.33	4	54.45	58.90	5	3,078	0.16%
2020/07/13	1	64.00	2	63.50	64.00	-1	2,931	-0.03%
2020/07/10	3	66.70	1	63.00	68.00	2	2,831	0.07%
2020/07/07	4	49.88	1	50.50	51.20	3	2,494	0.12%
2020/07/06	1	50.10	5	51.22	51.70	-4	2,424	-0.16%
2020/07/03	2	50.08	6	50.92	51.50	-4	2,321	-0.17%
2020/07/01	0	0.00	1	40.00	42.95	-1	2,033	-0.05%
2020/06/30	1	39.10	2	38.80	39.05	-1	1,949	-0.05%
2020/06/29	0	0.00	1	40.10	40.00	-1	1,922	-0.05%
2020/06/22	3	40.77	5	40.06	40.40	-2	1,794	-0.11%
2020/06/19	1	37.30	0	0.00	37.45	1	1,717	0.06%
2020/06/18	4	41.66	0	0.00	40.00	4	1,659	0.24%
2020/06/17	5	39.66	0	0.00	41.15	5	1,577	0.32%
2020/06/16	1	39.65	3	38.53	38.65	-2	1,494	-0.13%
2020/06/15	2	36.50	1	38.45	38.60	1	1,395	0.07%
2020/06/12	2	34.60	0	0.00	35.10	2	1,288	0.16%
2020/06/11	0	0.00	1	36.75	33.65	-1	1,240	-0.08%
2020/06/10	4	36.80	1	32.80	37.30	3	1,141	0.26%
2020/06/09	1	31.90	2	30.30	33.95	-1	1,014	-0.10%
2020/06/08	2	32.00	0	0.00	30.90	2	939	0.21%
2020/06/05	0	0.00	2	30.50	31.20	-2	928	-0.22%
2020/06/04	2	30.30	4	30.40	30.50	-2	929	-0.22%
2020/06/03	4	29.03	0	0.00	30.00	4	931	0.43%
2020/05/29	0	0.00	1	29.70	30.00	-1	918	-0.11%
2020/05/28	1	29.65	0	0.00	29.00	1	917	0.11%
2020/05/27	0	0.00	10	28.80	29.50	-10	907	-1.10%
2020/05/26	10	35.30	2	35.30	32.00	8	880	0.91%
2020/05/25	3	35.20	7	34.60	35.30	-4	859	-0.47%
2020/05/22	2	32.00	0	0.00	32.10	2	822	0.24%
2020/05/20	5	30.50	0	0.00	30.95	5	749	0.67%
2020/05/18	0	0.00	15	26.59	27.80	-15	529	-2.83%
2020/05/15	15	24.71	0	0.00	25.30	15	470	3.19%
2020/05/14	0	0.00	1	22.95	23.00	-1	388	-0.26%
2020/05/13	1	20.40	0	0.00	20.95	1	365	0.27%
2020/03/18	0	0.00	1	15.75	14.35	-1	216	-0.46%
2020/03/17	0	0.00	2	15.75	15.70	-2	219	-0.91%
2020/03/12	2	20.15	0	0.00	19.80	2	230	0.87%
2020/02/06	0	0.00	2	21.90	21.90	-2	216	-0.92%
2020/02/05	2	22.30	0	0.00	22.30	2	219	0.91%
2020/01/14	1	22.75	0	0.00	22.90	1	193	0.52%
2019/12/06	0	0.00	1	23.70	23.60	-1	155	-0.64%
2019/10/31	1	21.15	0	0.00	21.25	1	85	1.17%
2019/09/17	0	0.00	2	20.75	21.00	-2	115	-1.73%
2019/07/04	2	21.80	0	0.00	21.70	2	218	0.91%
2018/10/08	0	0.00	2	26.25	25.55	-2	155	-1.29%
2018/10/05	2	27.25	0	0.00	27.15	2	147	1.36%
2018/04/10	0	0.00	1	29.40	29.05	-1	178	-0.56%