合富-KY (4745)-第一金-嘉義券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
33張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	20.40	0	0.00	20.30	0	143	0.01%
2024/10/09	0	0.00	1	23.70	23.35	-1	125	-0.80%
2024/10/07	1	27.30	0	0.00	24.85	1	116	0.86%
2024/09/26	2	21.28	2	21.60	21.00	0	38	0.00%
2024/02/27	0	0.00	2	24.90	24.95	-2	47	-4.25%
2024/02/22	2	24.95	0	0.00	24.85	2	48	4.10%
2023/11/13	0	0.00	8	24.46	24.45	-8	28	-27.79%
2023/11/09	0	0.00	7	24.46	24.45	-7	28	-24.93%
2023/10/31	0	0.00	0.3	24.40	24.40	-0.3	29	-0.88%
2023/10/16	8	25.04	0	0.00	24.95	8	32	24.32%
2023/08/07	2	25.25	2	26.00	26.35	0	57	0.00%
2023/05/05	0	0.00	1	28.35	28.30	-1	57	-1.75%
2023/05/04	0	0.00	6	28.03	28.40	-6	57	-10.50%
2023/05/03	0	0.00	1	28.20	28.15	-1	57	-1.73%
2023/05/02	1	28.15	0	0.00	28.30	1	57	1.74%
2023/04/19	2	27.30	0	0.00	27.30	2	47	4.19%
2023/03/09	1	25.90	0	0.00	25.85	1	43	2.28%
2023/02/23	4	25.48	0	0.00	25.35	4	37	10.54%
2022/09/16	2	25.30	2	25.70	25.70	0	60	0.00%
2022/04/29	0	0.00	1	30.00	30.20	-1	464	-0.22%
2022/04/20	1	32.35	1	32.70	32.75	0	435	0.00%
2022/04/19	2	32.20	2	31.75	31.90	0	427	0.00%
2022/04/13	19	34.95	20	34.84	34.30	-1	391	-0.26%
2022/04/12	2	31.63	2	31.40	33.55	0	355	0.00%
2022/04/11	7	30.36	8	30.45	30.50	-1	349	-0.29%
2022/04/08	1	30.35	0	0.00	31.80	1	342	0.29%
2022/04/06	8	32.49	8	32.44	32.20	0	329	0.00%
2022/04/01	3	33.40	3	34.40	33.00	0	321	0.00%
2022/03/31	5	34.79	4	34.70	34.05	1	313	0.32%
2022/03/30	4	36.63	4	36.35	35.30	0	302	0.00%
2022/03/28	6	37.11	6	36.88	38.50	0	283	0.00%
2022/03/25	6	37.75	6	37.85	38.20	0	262	0.00%
2022/03/24	5	36.38	5	36.30	37.00	0	239	0.00%
2022/03/23	6	36.28	6	35.92	37.00	0	219	0.00%
2022/03/22	10	34.64	10	34.49	34.00	0	154	0.00%
2022/03/10	0	0.00	1	27.90	28.35	-1	73	-1.36%
2022/03/07	2	27.45	2	27.80	27.70	0	79	0.00%
2022/02/08	1	27.30	0	0.00	27.40	1	53	1.87%
2022/01/19	0	0.00	1	26.20	26.40	-1	50	-1.96%
2022/01/12	0	0.00	1	26.35	26.35	-1	56	-1.78%
2021/12/08	1	27.60	0	0.00	27.95	1	51	1.93%
2021/12/06	1	26.30	0	0.00	27.10	1	45	2.18%
2021/11/02	0	0.00	1	24.30	24.20	-1	33	-3.01%
2021/10/26	2	24.73	1	25.15	25.30	1	31	3.13%
2021/10/25	0	0.00	1	23.50	23.50	-1	27	-3.68%
2021/10/12	1	23.80	0	0.00	23.75	1	35	2.81%
2021/04/01	0	0.00	2	29.25	29.25	-2	72	-2.77%
2021/03/31	2	29.35	0	0.00	29.35	2	71	2.79%
2020/12/10	0	0.00	1	29.70	29.70	-1	41	-2.39%
2020/11/20	1	30.30	0	0.00	30.30	1	44	2.26%
2020/10/07	0	0.00	1	30.60	30.75	-1	158	-0.63%
2020/09/22	0	0.00	0.4	31.30	31.30	-0.4	279	-0.15%
2020/09/16	0	0.00	0.1	31.25	31.25	-0.1	280	-0.04%
2020/08/07	0	0.00	1	35.05	35.00	-1	279	-0.36%
2020/07/20	2	37.20	2	37.90	37.55	0	262	0.00%
2020/07/17	2	38.50	2	38.65	36.85	0	259	0.00%
2020/07/16	2	39.10	2	39.00	39.05	0	250	0.00%
2020/07/15	33	43.33	33	43.40	43.10	0	240	0.00%
2020/07/14	20	43.28	0	0.00	42.05	20	223	8.94%
2020/07/13	12	45.80	2	44.70	43.00	10	210	4.75%
2020/05/27	0	0.00	1	34.20	34.00	-1	120	-0.83%
2020/05/19	0	0.00	1	33.60	33.70	-1	114	-0.87%
2020/05/12	0	0.00	1	32.60	32.60	-1	117	-0.85%
2020/05/08	1	32.40	2	33.90	32.50	-1	118	-0.85%
2020/05/06	3	33.60	3	34.00	34.20	0	115	0.00%
2020/04/20	1	30.30	0	0.00	30.45	1	117	0.85%
2020/04/15	1	30.30	0	0.00	30.40	1	117	0.85%
2020/04/07	2	29.15	2	29.15	29.20	0	114	0.00%
2020/03/30	0	0.00	1	26.35	26.85	-1	109	-0.91%
2020/03/23	0	0.00	1	24.70	24.70	-1	118	-0.84%
2020/03/19	1	23.80	6	22.70	22.75	-5	116	-4.31%
2020/03/18	6	25.20	0	0.00	25.20	6	114	5.25%
2020/03/17	4	26.64	3	26.90	26.55	1	113	0.88%
2020/03/13	1	30.35	0	0.00	30.30	1	107	0.93%
2020/03/12	1	34.00	1	34.50	33.65	0	103	0.00%
2020/03/10	0	0.00	1	38.10	37.15	-1	99	-1.00%
2020/02/12	2	39.70	0	0.00	39.85	2	98	2.03%
2020/01/31	0	0.00	2	40.00	39.95	-2	120	-1.66%
2020/01/30	1	41.65	0	0.00	39.95	1	121	0.83%
2020/01/15	2	42.05	0	0.00	42.00	2	124	1.61%
2019/11/07	6	44.93	6	44.09	44.05	0	264	0.00%
2019/11/06	1	44.40	0	0.00	44.50	1	265	0.38%
2019/11/04	10	44.36	10	44.45	44.35	0	276	0.00%
2019/10/29	0	0.00	3	42.90	43.05	-3	288	-1.04%
2019/10/28	1	43.45	1	43.70	43.50	0	293	0.00%
2019/10/21	1	43.80	0	0.00	43.60	1	304	0.33%
2019/10/17	9	43.14	9	43.41	43.95	0	298	0.00%
2019/10/01	0	0.00	0.4	44.70	44.70	-0.4	284	-0.14%
2019/08/21	10	45.12	10	45.13	45.70	0	213	0.00%
2019/08/20	6	44.29	6	44.29	44.75	0	206	0.00%
2019/08/02	0	0.00	0	50.20	50.20	0	186	-0.01%
2019/07/29	2	51.80	0	0.00	51.50	2	168	1.19%
2019/05/24	1	45.40	1	45.95	45.85	0	165	0.00%
2019/05/16	6	47.52	6	47.70	46.00	0	162	0.00%
2019/05/14	2	46.00	2	46.38	46.65	0	146	0.00%
2019/02/15	3	45.00	3	45.30	44.80	0	94	0.00%
2018/11/29	2	44.50	2	44.85	44.50	0	389	0.00%
2018/11/27	2	43.10	2	43.30	43.00	0	386	0.00%
2018/11/23	1	44.25	1	44.70	43.90	0	385	0.00%
2018/11/22	7	44.09	7	44.19	44.75	0	385	0.00%
2018/11/21	3	44.55	3	44.50	44.50	0	383	0.00%
2018/11/13	2	45.90	2	46.30	46.25	0	382	0.00%
2018/11/12	6	46.28	6	46.67	47.00	0	384	0.00%
2018/11/06	10	48.20	10	47.53	47.00	0	389	0.00%
2018/11/02	3	47.40	3	47.00	47.00	0	391	0.00%
2018/11/01	0	0.00	5	46.75	46.90	-5	387	-1.29%
2018/10/31	5	46.60	0	0.00	46.35	5	384	1.30%
2018/10/24	13	48.25	25	47.32	47.15	-12	385	-3.11%
2018/10/23	12	47.74	0	0.00	47.65	12	414	2.90%
2018/10/22	10	47.55	10	48.09	47.30	0	438	0.00%
2018/10/15	6	41.30	6	41.60	42.20	0	411	0.00%
2018/10/12	2	40.08	2	41.00	40.50	0	409	0.00%
2018/10/11	2	39.00	2	39.65	38.30	0	408	0.00%
2018/09/12	0	0.00	1	43.55	42.80	-1	369	-0.27%
2018/09/11	1	43.20	1	43.55	42.80	0	366	0.00%
2018/09/10	1	44.35	0	0.00	44.05	1	356	0.28%
2018/08/03	2	49.15	2	49.40	48.40	0	350	0.00%
2018/08/02	7	48.85	7	48.25	48.05	0	346	0.00%
2018/07/26	5	45.40	5	46.41	48.65	0	285	0.00%
2018/06/04	1	47.00	1	46.00	46.05	0	731	0.00%
2018/05/23	8	43.84	8	44.06	43.95	0	708	0.00%
2018/05/21	1	43.00	1	43.20	42.75	0	704	0.00%
2018/05/15	5	45.90	5	45.97	45.65	0	686	0.00%
2018/05/10	1	45.55	1	45.50	46.00	0	681	0.00%
2018/05/09	0	0.00	5	46.18	45.30	-5	675	-0.74%
2018/05/08	3	46.30	3	46.75	45.80	0	674	0.00%
2018/05/07	4	45.55	9	45.43	45.85	-5	668	-0.75%
2018/05/04	0	0.00	10	48.03	48.00	-10	652	-1.53%
2018/05/03	1	52.50	3	51.80	50.50	-2	637	-0.31%
2018/05/02	0	0.00	9	52.09	52.10	-9	628	-1.43%
2018/04/30	10	55.20	7	56.17	55.20	3	618	0.48%
2018/04/27	8	54.78	5	56.00	54.80	3	590	0.51%
2018/04/26	25	54.86	0	0.00	53.50	25	547	4.56%
2018/04/25	8	49.70	8	49.75	54.00	0	461	0.00%
2018/04/23	3	51.50	3	51.20	51.20	0	429	0.00%
2018/04/09	15	50.30	15	52.33	51.50	0	407	0.00%
2018/04/03	8	48.99	8	49.96	49.00	0	344	0.00%
2018/03/31	3	49.10	3	49.45	48.05	0	322	0.00%
2018/03/26	9	43.63	9	45.77	47.00	0	218	0.00%
2018/03/23	7	42.60	7	43.12	42.75	0	208	0.00%
2018/03/22	2	43.95	2	43.30	42.30	0	203	0.00%
2018/01/16	10	41.75	10	42.29	41.95	0	145	0.00%