LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    1,568
  • 產業
    上市 化學類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三福化 (4755)籌碼相關-第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273161.832162.50162.5018860.11%
2024/03/261153.501155.00155.5008440.00%
2024/03/2500.001160.50160.50-1818-0.12%
2024/03/0700.000.6150.00148.00-0.6674-0.09%
2024/03/0600.000.3150.42152.50-0.3640-0.05%
2024/03/051.3155.621.3153.04152.5006200.00%
2024/03/041.3156.6300.00153.501.35990.22%
2024/02/2900.000.3153.00152.00-0.3514-0.06%
2024/02/272.3152.263.5153.18154.00-1.2481-0.24%
2024/02/2650.5143.0149143.02142.001.43420.41%
2024/02/210.1133.0000.00133.500.12490.05%
2024/02/200.1133.0000.00133.000.12450.04%
2024/02/190.4134.500134.00135.500.42430.15%
2024/01/3100.002129.50127.50-2204-0.98%
2024/01/111124.5000.00125.0011940.51%
2024/01/092124.5000.00124.0021981.01%
2023/12/2500.000125.00123.000171-0.01%
2023/12/150.1126.5000.00125.000.11700.05%
2023/12/130125.5000.00124.0001670.01%
2023/11/2100.001129.50129.00-1163-0.61%
2023/10/1700.000.1136.00135.00-0.1427-0.02%
2023/10/160.1133.5000.00134.500.14370.02%
2023/09/0500.001137.50138.00-1902-0.11%
2023/09/041135.5000.00135.5019040.11%
2023/08/2400.001133.00133.50-1918-0.11%
2023/08/0800.001143.00143.00-1925-0.11%
2023/07/2700.001154.00153.00-1813-0.12%
2023/07/2600.000.2154.00149.00-0.2812-0.02%
2023/07/240.1147.5000.00149.500.19090.01%
2023/07/211.1151.951154.50151.000.19470.01%
2023/07/041142.501145.00146.0009310.00%
2023/06/195151.005151.50150.5009300.00%
2023/06/1600.003144.50151.00-3875-0.34%
2023/06/1500.001150.00146.50-1844-0.12%
2023/06/071133.003134.00136.00-2752-0.27%
2023/05/101127.0000.00126.5018080.12%
2023/05/0800.001128.50127.50-1808-0.12%
2023/04/272133.503134.33134.00-1802-0.12%
2023/04/252131.751137.50125.5016600.15%
2023/04/241134.0000.00131.0015970.17%
2023/04/2100.001138.00129.50-1559-0.18%
2023/04/201135.0000.00135.0015620.18%
2023/04/171141.501143.50143.5005270.00%
2023/04/121131.0000.00130.5014770.21%
2023/03/3100.001134.00130.00-1483-0.21%
2023/03/3000.005133.50132.50-5477-1.05%
2023/03/075131.5000.00131.0059490.53%
2023/03/011128.5000.00128.5019450.11%
2023/02/231131.0000.00131.0019420.11%
2023/02/0800.000.4131.50130.50-0.41,157-0.03%
2023/02/0300.001133.00129.50-11,151-0.09%
2023/01/3100.001.1126.00128.50-1.11,111-0.10%
2023/01/301123.0000.00123.0011,0950.09%
2022/12/2900.000.1114.00114.50-0.11,156-0.01%
2022/12/1400.001135.00134.00-11,213-0.08%
2022/12/122135.2500.00133.5021,1990.17%
2022/12/070.1130.0000.00128.000.11,1050.01%
2022/12/0600.002137.50132.00-21,090-0.18%
2022/12/051134.0000.00135.5011,0670.09%
2022/12/021.1130.611129.00129.000.11,0430.01%
2022/12/014.4135.675135.80131.50-0.61,033-0.06%
2022/11/301129.501129.00130.5008940.00%
2022/11/221115.001116.00117.0008920.00%
2022/11/171118.001118.50118.5001,0180.00%
2022/11/074115.504114.00112.0001,3950.00%
2022/10/261102.501103.00103.0001,4230.00%
2022/10/251105.501104.00104.0001,4350.00%
2022/10/071117.001116.00116.0001,8840.00%
2022/10/051122.0000.00119.5011,9560.05%
2022/10/042121.002121.50121.0002,0060.00%
2022/09/273119.335121.40123.00-22,251-0.09%
2022/09/2200.001135.50136.50-12,319-0.04%
2022/09/191137.0000.00134.5012,4480.04%
2022/09/161138.5000.00139.0012,4730.04%
2022/09/151139.0000.00139.0012,5220.04%
2022/09/1400.001139.50141.00-12,580-0.04%
2022/09/131145.001144.50144.0002,6160.00%
2022/09/121144.501144.00144.0002,6740.00%
2022/09/0800.001141.50142.00-12,753-0.04%
2022/09/071139.5000.00139.5012,8370.04%
2022/09/051140.0000.00140.5012,9730.03%
2022/09/012151.2500.00146.0023,1070.06%
2022/08/2900.001150.50151.00-13,501-0.03%
2022/08/262163.5010162.50160.50-83,827-0.21%
2022/08/2500.001160.00161.00-14,267-0.02%
2022/08/242162.003161.67160.00-14,512-0.02%
2022/08/2321163.4011161.86159.50104,7260.21%
2022/08/228162.449.2162.13159.50-1.24,744-0.03%
2022/08/192.2160.684162.50158.50-1.84,631-0.04%
2022/08/171148.502152.25149.00-14,567-0.02%
2022/08/161150.501148.00146.0004,6670.00%
2022/08/1200.001141.50143.00-14,728-0.02%
2022/08/111139.5000.00140.0014,8120.02%
2022/08/1000.001138.00138.00-14,892-0.02%
2022/08/0900.001141.00140.00-15,066-0.02%
2022/08/042140.255136.70140.00-35,330-0.06%
2022/08/031145.0000.00141.0015,3500.02%
2022/08/021141.0000.00144.0015,3630.02%
2022/08/016148.6700.00148.0065,3760.11%
2022/07/291149.504150.25150.00-35,390-0.06%
2022/07/283146.333149.83148.0005,3920.00%
2022/07/272145.505147.50147.50-35,430-0.06%
2022/07/264149.2500.00145.5045,4320.07%
2022/07/257154.503151.00151.0045,4220.07%
2022/07/2200.003155.33158.00-35,371-0.06%
2022/07/212143.001143.00144.0015,3520.02%
2022/07/201140.503143.00141.00-25,356-0.04%
2022/07/193139.6700.00139.0035,3780.06%
2022/07/181140.0000.00139.5015,3930.02%
2022/07/1500.002140.00139.00-25,401-0.04%
2022/07/132136.7500.00134.5025,6340.04%
2022/07/1200.001131.00129.00-15,632-0.02%
2022/07/0811138.2311138.91137.5005,6100.00%
2022/07/071133.001136.00137.0005,6080.00%
2022/07/013152.332153.50146.5016,3060.02%
2022/06/302166.002158.50158.5006,3380.00%
2022/06/291168.501173.00170.0006,4360.00%
2022/06/222169.5000.00167.5027,1580.03%
2022/06/2100.001176.00179.00-17,482-0.01%
2022/06/201173.0000.00170.0018,0340.01%
2022/06/177178.007175.50180.0008,4740.00%
2022/06/1621188.5721190.58178.0008,9520.00%
2022/06/1500.001192.00188.00-19,156-0.01%
2022/06/140188.5000.00193.0009,3700.00%
2022/06/131191.001192.50193.0009,3540.00%
2022/06/081202.0000.00198.0019,2360.01%
2022/06/072200.992199.25198.0009,1240.00%
2022/06/0610226.298227.56204.5028,9800.02%
2022/06/027235.147232.86225.5008,7060.00%
2022/06/012219.502226.00226.5008,3550.00%
2022/05/315202.006204.67206.00-18,302-0.01%
2022/05/3000.001200.00202.00-18,178-0.01%
2022/05/2700.001187.00184.00-18,089-0.01%
2022/05/261186.0000.00182.5018,0860.01%
2022/05/233187.003187.50184.0007,9230.00%
2022/05/191178.501180.50186.5007,8680.00%
2022/05/183189.173188.00188.0007,8350.00%
2022/05/172187.252.4189.00191.00-0.47,813-0.01%
2022/05/163187.832188.00189.5017,8750.01%
2022/05/1300.001170.00174.50-17,759-0.01%
2022/05/114176.003178.17174.5017,8070.01%
2022/05/1000.001171.50174.50-17,956-0.01%
2022/05/092177.501176.50175.0017,9600.01%
2022/05/051.4183.3600.00180.501.47,9580.02%
2022/05/0400.002180.25180.50-27,954-0.03%
2022/05/032176.5000.00175.5027,9300.03%
2022/04/2921171.6421173.05173.5007,9720.00%
2022/04/2800.002175.50171.00-28,001-0.02%
2022/04/272173.0000.00173.0027,9380.03%
2022/04/224182.884182.63177.0007,9010.00%
2022/04/201189.001184.00185.5007,8470.00%
2022/04/191185.501193.00184.5007,7430.00%
2022/04/181182.501179.00175.5007,5570.00%
2022/04/1400.001187.00187.50-17,471-0.01%
2022/04/122192.251199.00185.5017,4030.01%
2022/04/1111208.3611196.36193.0007,3090.00%
2022/04/084197.385199.20201.50-16,871-0.01%
2022/04/065192.904.1194.29195.500.97,4850.01%
2022/04/0100.001193.50192.50-17,523-0.01%
2022/03/314202.133197.50193.0017,6180.01%
2022/03/302199.002202.00199.5007,6160.00%
2022/03/291200.001200.00200.0007,5570.00%
2022/03/287203.2111201.77200.50-47,588-0.05%
2022/03/251.1197.451196.00197.500.17,5690.00%
2022/03/2414209.3614207.07202.0007,4500.00%
2022/03/236208.835210.50208.0017,1340.01%
2022/03/2212199.3813202.42209.00-16,591-0.02%
2022/03/2111190.366190.33190.0056,1050.08%
2022/03/183171.833180.67184.0005,5870.00%
2022/03/174166.637164.86167.50-35,329-0.06%
2022/03/1622155.6420148.75156.5025,1050.04%
2022/03/1500.001146.00145.50-15,111-0.02%
2022/03/102154.502151.75149.5005,1300.00%
2022/03/072157.501152.50144.5014,9880.02%
2022/03/045159.704153.38153.0014,8680.02%
2022/03/011151.001148.00146.0004,4860.00%
2022/02/251144.501142.50142.5004,4590.00%
2022/02/211153.503151.33149.50-24,374-0.05%
2022/02/181154.5000.00153.5014,3540.02%
2022/02/1700.001158.50158.50-14,304-0.02%
2022/02/164158.634155.00154.5004,2580.00%
2022/02/151141.001150.00150.0004,0490.00%
2022/02/104153.634155.50151.5004,1650.00%
2022/02/0800.002131.00129.00-24,088-0.05%
2022/01/262127.501130.50130.5014,0590.02%
2022/01/2100.001131.00130.50-13,901-0.03%
2022/01/201148.501145.00145.0003,8290.00%
2022/01/182156.7500.00153.0023,7360.05%
2022/01/1700.000.1156.50158.00-0.13,7110.00%
2022/01/141146.0000.00147.5013,6850.03%
2022/01/061165.0000.00161.0013,5980.03%
2022/01/0300.004171.00169.50-43,521-0.11%
2021/12/3010180.958180.00174.5023,4880.06%
2021/12/294.1167.901170.00178.003.13,0270.10%
2021/12/281151.5000.00162.0012,6080.04%
2021/12/271145.001145.00147.5002,4920.00%
2021/12/241138.004139.25141.50-32,264-0.13%
2021/12/232126.001126.00129.0012,0900.05%
2021/12/221120.002122.25128.00-11,989-0.05%
2021/12/2141127.1740128.46116.5011,8370.05%
2021/12/2000.002115.25123.00-21,581-0.13%
2021/12/176112.176113.50112.0001,4860.00%
2021/12/151100.001104.50104.0001,3650.00%
2021/12/14598.42499.0599.3011,3450.07%
2021/12/103104.334107.38105.00-11,313-0.08%
2021/12/093100.631100.00101.0021,2710.16%
2021/12/08694.12695.35101.0001,2030.00%
2021/12/0700.00191.8092.10-11,149-0.09%
2021/12/06191.50393.3393.80-21,125-0.18%
2021/12/03484.20586.5487.70-11,058-0.09%
2021/11/30981.74981.7480.1001,0080.00%
2021/11/2600.00180.5080.50-1976-0.10%
2021/11/2400.00285.7083.60-2956-0.21%
2021/11/2300.00388.2083.50-3939-0.32%
2021/11/18182.5000.0081.8018720.11%
2021/11/17383.1300.0082.6038630.35%
2021/11/15285.50285.3083.7008350.00%
2021/11/12884.34381.3083.5058090.62%
2021/11/11390.00290.6583.6017730.13%
2021/11/101490.981492.4689.2006720.00%
2021/11/09883.08884.7088.1004560.00%
2021/11/082191.112287.4480.10-1413-0.24%
2021/11/051683.381885.7186.40-2305-0.66%
2021/11/041076.701078.6078.6002630.00%
2021/11/02170.4000.0070.5012310.43%
2021/10/18570.20570.6671.0002120.00%
2021/10/14768.34767.6367.6001990.00%
2021/09/1700.00668.4068.10-6148-4.03%
2021/09/15673.0000.0070.3061354.44%
2021/03/2200.00165.1064.70-1111-0.90%
2021/03/05164.1000.0063.0011330.75%
2021/02/04160.2000.0059.6011370.73%
2021/01/1100.00064.5063.800121-0.02%
2020/12/0900.00666.8766.80-6123-4.84%
2020/12/0400.00264.5065.30-2119-1.68%
2020/11/2700.00169.3069.30-1117-0.85%
2020/11/24070.0000.0069.9001180.03%
2020/09/11166.9000.0066.6015340.19%
2020/08/20166.8000.0066.8015060.20%
2020/08/13671.70670.7570.2004810.00%
2020/08/1000.00176.1076.30-1450-0.22%
2020/08/07176.00178.5075.8004450.00%
2020/08/06176.00279.7076.60-1433-0.23%
2020/08/0500.00778.9978.90-7420-1.66%
2020/08/04681.8000.0080.3064121.46%
2020/07/31981.00880.1081.3013950.25%
2020/07/30880.83882.1080.2003850.00%
2020/07/29779.09579.4080.0023680.54%
2020/07/28673.85674.0075.1003390.00%
2020/07/271374.001376.8378.3002900.00%
2020/07/241768.061768.7471.2002450.00%
2020/07/231168.681168.8067.3002250.00%
2020/07/22663.501366.3068.30-7198-3.53%
2020/07/21761.90261.1062.1051722.90%
2020/07/2000.001360.6260.90-13164-7.89%
2020/07/171860.00359.0059.90151579.51%
2020/07/09761.49760.0057.6001180.00%
2020/07/07459.45460.4060.000980.00%
2020/07/03954.52955.5055.000610.00%
2020/02/03146.20146.7046.900520.00%
2020/01/13249.00249.4049.100450.00%
2020/01/10148.25148.6048.750450.00%
2020/01/08246.50246.7546.650440.00%
2019/12/24250.95251.6550.500330.00%
2019/07/30144.50146.4044.400270.00%
台積電CoWos產能供應吃緊 三福化光阻剝離液出貨加溫Anue鉅亨-2023/07/21
三福化攜手瑞格 取得亞洲急性GVHD新藥開發、商業權Anue鉅亨-2023/03/29
三福化 相關文章
三福化 相關影音