聯光通 (4903)-第一金-嘉義券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25	20.65	0	0.00	20.70	25	387	6.45%
2024/05/09	0	0.00	4	18.85	18.85	-4	285	-1.40%
2024/03/05	0	0.00	0	17.90	17.95	0	227	0.00%
2024/02/23	0	0.00	1	17.40	17.60	-1	201	-0.50%
2024/02/20	1	18.30	1	18.25	18.30	0	169	0.00%
2024/01/16	1	17.25	0	0.00	17.25	1	113	0.88%
2023/12/21	0	0.00	3	17.95	18.10	-3	74	-4.01%
2023/08/30	3	16.00	0	0.00	16.00	3	128	2.34%
2023/08/22	1	16.35	0	0.00	16.25	1	142	0.70%
2023/08/02	0	0.00	1	17.80	18.00	-1	173	-0.58%
2023/07/20	0	0.00	1	18.70	18.70	-1	224	-0.44%
2023/07/17	1	18.20	0	0.00	18.35	1	226	0.44%
2023/07/14	3	18.95	0	0.00	18.85	3	227	1.32%
2023/06/13	1	21.00	0	0.00	21.05	1	391	0.26%
2023/05/09	0	0.00	10	21.21	21.30	-10	552	-1.81%
2023/04/27	10	19.95	0	0.00	20.05	10	513	1.95%
2023/04/24	0	20.15	0	0.00	20.05	0	508	0.00%
2023/04/10	0	21.40	0	0.00	21.15	0	496	0.00%
2023/04/06	0	0.00	2	21.63	21.40	-2	482	-0.41%
2023/03/31	0	21.10	0	0.00	21.65	0	479	0.00%
2023/03/30	0	20.10	0	0.00	21.65	0	475	0.00%
2023/03/29	0	20.35	0	0.00	20.10	0	468	0.00%
2023/03/28	0	20.75	0	0.00	20.40	0	460	0.00%
2023/03/27	0	21.50	0	0.00	20.85	0	452	0.00%
2023/03/24	0	20.65	1.1	21.97	22.15	-1.1	425	-0.27%
2023/03/23	0	20.00	4	19.95	20.15	-4	378	-1.06%
2023/03/22	0	19.75	0	0.00	20.00	0	371	0.00%
2023/03/21	0.1	19.25	0	0.00	19.55	0.1	363	0.03%
2023/03/15	0	0.00	8	18.94	18.80	-8	331	-2.41%
2023/03/14	0	0.00	2.2	19.63	19.25	-2.2	315	-0.70%
2023/03/13	2	19.10	22	18.99	19.90	-20	292	-6.83%
2023/03/10	0	0.00	13.5	18.43	18.70	-13.5	265	-5.08%
2023/03/09	0	0.00	5.7	18.47	18.55	-5.7	245	-2.33%
2023/03/08	0	0.00	15.1	16.90	16.90	-15.1	189	-7.97%
2023/02/06	2	14.25	0	0.00	14.40	2	114	1.75%
2023/01/11	0	0.00	15	12.80	12.75	-15	96	-15.61%
2022/12/14	0	0.00	0	9.80	9.91	0	84	-0.01%
2022/12/13	5	9.95	0	0.00	9.93	5	83	5.97%
2022/12/01	0	0.00	0	9.88	9.98	0	89	0.00%
2022/10/13	1	9.45	0	0.00	9.44	1	326	0.31%
2022/10/12	0	0.00	0	9.65	9.70	0	327	0.00%
2022/10/11	0	0.00	0	9.81	9.64	0	330	0.00%
2022/10/06	0	0.00	0	10.25	9.95	0	337	0.00%
2022/10/03	0	0.00	0	10.15	10.00	0	371	0.00%
2022/09/30	0	0.00	0	10.05	10.00	0	371	0.00%
2022/09/29	0	0.00	0	10.30	10.10	0	371	0.00%
2022/09/28	0	0.00	0	10.60	10.20	0	370	0.00%
2022/09/27	0	0.00	50	10.65	10.90	-50	369	-13.54%
2022/09/26	0	0.00	0	11.45	11.00	0	370	0.00%
2022/09/22	0	0.00	4	11.55	11.50	-4	372	-1.07%
2022/09/19	1	10.65	0	0.00	10.70	1	369	0.27%
2022/09/16	0	0.00	0	11.00	10.85	0	370	0.00%
2022/09/07	14	11.02	0	0.00	11.20	14	369	3.79%
2022/09/05	11	11.55	0	0.00	11.50	11	366	3.00%
2022/08/31	40	11.95	0	0.00	11.95	40	362	11.05%
2022/08/29	7	11.93	0	0.00	11.95	7	360	1.94%
2022/08/26	5	12.05	0	0.00	12.05	5	359	1.39%
2022/08/24	3	12.30	0	0.00	12.05	3	361	0.83%
2022/08/19	0	0.00	5	12.60	12.35	-5	382	-1.31%
2022/08/18	10	12.10	0	0.00	12.50	10	375	2.66%
2022/08/16	10	12.25	0	0.00	12.05	10	360	2.77%
2022/08/15	40	12.33	0	0.00	12.25	40	356	11.23%
2022/08/11	0	0.00	1	12.20	12.50	-1	348	-0.29%
2022/08/10	1	13.00	71	13.26	13.10	-70	325	-21.52%
2022/08/09	0	0.00	11	12.82	12.65	-11	303	-3.63%
2022/08/08	1	12.95	20	13.00	13.00	-19	295	-6.43%
2022/08/02	10	12.30	10	12.30	12.15	0	266	0.00%
2022/08/01	10	12.55	0	0.00	12.65	10	258	3.86%
2022/07/12	0	0.00	1	12.20	12.60	-1	182	-0.55%
2022/07/11	11	11.50	0	0.00	11.55	11	164	6.67%
2022/07/05	20	10.50	0	0.00	10.45	20	157	12.67%
2022/07/04	200	10.45	0	0.00	10.45	200	156	127.56%	大買/鉅額交易
2022/07/01	26	10.67	0	0.00	10.70	26	153	16.89%
2022/06/30	150	10.71	0	0.00	10.55	150	153	97.83%	大買/鉅額交易
2022/06/29	5	10.65	0	0.00	10.55	5	151	3.30%
2022/06/28	20	10.80	0	0.00	10.80	20	151	13.17%
2022/06/23	6	10.68	0	0.00	10.60	6	148	4.04%
2022/06/22	24	10.64	0	0.00	10.70	24	150	15.94%
2022/05/26	15	11.00	0	0.00	11.00	15	132	11.30%
2022/05/25	10	10.90	0	0.00	10.90	10	133	7.52%
2022/05/12	12	10.30	0	0.00	10.30	12	151	7.93%
2022/05/11	5	10.35	0	0.00	10.35	5	148	3.37%
2022/05/10	87	10.11	0	0.00	10.50	87	150	57.76%
2022/04/29	1	10.65	0	0.00	10.65	1	162	0.62%
2022/04/27	2	10.20	0	0.00	10.20	2	174	1.15%
2022/04/25	12	10.07	0	0.00	10.10	12	181	6.61%
2022/04/22	15	10.40	0	0.00	10.40	15	182	8.22%
2022/04/21	20	10.40	0	0.00	10.40	20	186	10.73%
2022/04/20	23	10.43	1	10.40	10.45	22	193	11.40%
2022/04/19	25	10.48	0	0.00	10.50	25	195	12.77%
2022/04/15	25	10.48	0	0.00	10.50	25	202	12.33%
2022/04/13	0	11.30	0	0.00	10.55	0	211	0.00%
2022/04/07	0	0.00	1	10.70	10.65	-1	248	-0.40%
2022/03/15	0	0.00	44	10.56	10.80	-44	527	-8.34%
2022/03/09	3	10.65	0	0.00	10.80	3	556	0.54%
2022/03/08	1	10.35	0	0.00	10.70	1	570	0.18%
2022/03/07	7	10.94	1	11.00	10.50	6	587	1.02%
2022/03/04	6	11.53	1	11.60	11.50	5	615	0.81%
2022/03/01	27	11.73	0	0.00	11.65	27	756	3.57%
2022/02/16	0	0.00	1	12.30	12.25	-1	823	-0.12%
2022/02/10	21	12.40	0	0.00	12.35	21	897	2.34%
2022/01/21	10	12.25	0	0.00	12.20	10	999	1.00%
2022/01/18	0	12.60	0	0.00	12.25	0	982	0.00%
2022/01/17	0	12.50	0	0.00	12.15	0	984	0.00%
2022/01/12	3	13.10	0	0.00	13.05	3	971	0.31%
2021/12/28	0	15.10	0	0.00	14.95	0	942	0.00%
2021/12/16	0	0.00	2	15.10	15.15	-2	921	-0.22%
2021/12/15	0	14.95	0	0.00	13.80	0	875	0.00%
2021/12/14	1	13.70	0	0.00	13.60	1	879	0.11%
2021/12/13	1	14.15	10	14.35	14.40	-9	870	-1.03%
2021/11/29	10	13.38	0	0.00	13.50	10	729	1.37%
2021/11/26	2	14.08	0	0.00	14.20	2	679	0.29%
2021/11/22	0	13.00	0	0.00	12.00	0	567	0.00%
2021/11/17	0	0.00	1	12.60	12.55	-1	548	-0.18%
2021/11/16	7	12.64	0	0.00	12.65	7	539	1.30%
2021/11/15	4	12.50	0	0.00	12.50	4	517	0.77%
2021/11/12	0	12.30	1	12.00	11.40	-1	492	-0.20%
2021/11/11	1	12.40	50	12.03	12.25	-49	468	-10.46%
2021/11/05	0	0.00	27	13.04	13.05	-27	360	-7.49%
2021/11/02	2	9.57	0	0.00	9.90	2	280	0.71%
2021/10/18	3	10.25	0	0.00	10.00	3	269	1.11%
2021/10/14	0	12.00	0	0.00	10.95	0	260	0.00%
2021/10/13	0	11.85	0	0.00	11.00	0	257	0.00%
2021/10/08	0	11.20	0	0.00	10.90	0	249	0.00%
2021/10/07	0	11.60	0	0.00	10.30	0	245	0.00%
2021/10/05	10	10.60	0	0.00	11.20	10	238	4.19%
2021/10/04	10	11.20	0	0.00	11.10	10	233	4.28%
2021/09/30	0	12.90	1	12.65	12.85	-1	211	-0.47%
2021/09/29	0	12.70	21	11.71	11.80	-21	194	-10.80%
2021/09/28	11	11.56	10	11.75	11.80	1	183	0.54%
2021/09/27	1	12.45	20	12.50	12.55	-19	158	-11.97%
2021/09/24	0	0.00	10	11.40	11.45	-10	136	-7.31%
2021/09/23	0	0.00	5	10.45	10.45	-5	112	-4.46%
2021/09/16	250	8.49	0	0.00	8.49	250	76	328.52%	大買/鉅額交易
2021/08/05	10	8.00	0	0.00	8.00	10	68	14.59%
2021/08/04	500	7.99	0	0.00	7.99	500	68	730.11%	大買/鉅額交易
2021/07/28	1	7.60	0	0.00	7.60	1	63	1.58%
2021/06/29	1	8.17	0	0.00	7.97	1	116	0.86%
2021/06/25	19	7.05	0	0.00	7.10	19	113	16.75%
2021/06/24	7	7.03	0	0.00	7.03	7	114	6.11%
2021/06/23	10	7.01	0	0.00	7.05	10	115	8.67%
2021/06/22	7	7.05	0	0.00	7.05	7	115	6.06%
2021/06/21	22	7.05	0	0.00	7.15	22	116	18.95%
2021/06/18	10	7.05	0	0.00	7.05	10	117	8.55%
2021/06/16	18	7.05	0	0.00	7.05	18	115	15.54%
2021/06/15	30	7.07	0	0.00	7.09	30	116	25.75%
2021/06/11	48	7.07	0	0.00	7.22	48	116	41.36%
2021/06/10	10	7.22	0	0.00	7.20	10	114	8.75%
2021/06/09	23	7.18	0	0.00	7.29	23	115	19.95%
2021/06/08	2	7.36	0	0.00	7.36	2	115	1.74%
2021/06/03	10	7.30	0	0.00	7.26	10	117	8.50%
2021/06/02	20	7.30	0	0.00	7.37	20	118	16.89%
2021/06/01	1	7.20	0	0.00	7.20	1	117	0.85%
2021/05/31	9	7.28	0	0.00	7.28	9	117	7.64%
2021/05/28	10	7.20	0	0.00	7.22	10	117	8.54%
2021/05/26	4	7.33	0	0.00	7.33	4	119	3.35%
2021/05/25	30	7.15	0	0.00	7.12	30	120	24.89%
2021/05/18	74	7.44	0	0.00	7.47	74	122	60.62%
2021/05/17	40	7.25	0	0.00	7.40	40	120	33.09%
2021/05/14	19	7.51	0	0.00	7.70	19	120	15.80%
2021/05/12	91	7.33	0	0.00	7.52	91	119	76.18%
2021/05/10	30	7.80	0	0.00	7.80	30	118	25.27%
2021/05/04	1,038	7.87	0	0.00	7.87	1,038	117	883.16%	大買/鉅額交易
2021/05/03	20	8.00	0	0.00	7.90	20	98	20.30%
2021/04/29	77	8.01	0	0.00	8.00	77	95	80.33%
2021/04/27	20	8.10	0	0.00	8.10	20	92	21.71%
2021/04/23	7	7.75	0	0.00	7.63	7	86	8.08%
2021/04/22	12	7.57	0	0.00	7.56	12	87	13.79%
2021/04/21	40	7.53	0	0.00	7.55	40	85	46.78%
2021/04/20	4	7.75	0	0.00	7.70	4	82	4.83%
2021/04/16	50	7.40	0	0.00	7.40	50	82	60.78%
2021/04/15	59	7.47	0	0.00	7.40	59	81	72.03%
2021/04/14	25	7.47	0	0.00	7.50	25	82	30.39%
2021/04/12	44	7.26	0	0.00	7.30	44	87	50.03%
2021/04/09	24	7.21	0	0.00	7.21	24	98	24.44%
2021/04/08	12	7.10	0	0.00	7.11	12	100	11.96%
2021/04/07	17	7.23	0	0.00	7.19	17	100	16.97%
2021/04/06	19	6.99	0	0.00	7.32	19	98	19.22%
2021/04/01	20	7.50	0	0.00	7.32	20	97	20.57%
2021/03/31	4	7.60	0	0.00	7.60	4	96	4.14%
2021/03/29	30	7.50	0	0.00	7.50	30	97	30.74%
2021/03/25	6	7.75	0	0.00	7.71	6	96	6.21%
2021/03/24	20	7.70	0	0.00	7.71	20	98	20.37%
2021/03/23	20	7.70	0	0.00	7.84	20	98	20.38%
2021/03/18	16	8.00	0	0.00	8.00	16	101	15.71%
2021/03/16	15	7.86	0	0.00	7.90	15	105	14.17%
2021/02/26	10	8.53	0	0.00	8.53	10	107	9.31%
2021/02/25	20	8.25	0	0.00	8.53	20	107	18.64%
2021/02/05	30	9.33	0	0.00	9.33	30	112	26.56%
2021/02/02	2	8.56	0	0.00	8.56	2	124	1.61%
2021/01/28	13	8.15	0	0.00	8.68	13	132	9.83%
2021/01/22	30	8.05	0	0.00	8.26	30	136	22.04%
2021/01/21	40	8.20	0	0.00	8.23	40	136	29.27%
2021/01/20	20	8.20	0	0.00	8.20	20	135	14.71%
2021/01/19	8	8.59	0	0.00	8.71	8	135	5.92%
2020/12/31	31	8.53	0	0.00	8.53	31	123	25.09%
2020/12/30	38	7.49	0	0.00	7.76	38	121	31.37%
2020/12/29	20	7.47	0	0.00	7.48	20	119	16.67%
2020/12/28	82	7.46	0	0.00	7.46	82	121	67.71%
2020/12/25	88	7.41	0	0.00	7.45	88	119	73.34%
2020/12/24	132	7.40	0	0.00	7.40	132	120	109.94%	大買/鉅額交易
2020/12/22	30	7.38	0	0.00	7.55	30	122	24.52%
2020/12/21	20	7.50	0	0.00	7.52	20	123	16.18%
2020/12/18	30	7.23	0	0.00	7.66	30	123	24.39%
2020/12/17	29	7.33	0	0.00	7.35	29	121	23.83%
2020/12/16	51	7.28	0	0.00	7.30	51	124	41.11%
2020/12/15	40	7.59	0	0.00	7.15	40	123	32.34%
2020/12/14	50	7.64	0	0.00	7.60	50	123	40.53%
2020/12/11	81	7.68	0	0.00	7.90	81	124	64.96%
2020/12/10	20	8.11	0	0.00	8.10	20	122	16.29%
2020/12/09	41	8.11	0	0.00	8.12	41	127	32.20%
2020/12/08	5	8.04	0	0.00	8.04	5	135	3.70%
2020/12/07	20	8.10	0	0.00	8.02	20	134	14.82%
2020/12/02	3	8.45	0	0.00	8.50	3	137	2.18%
2020/11/27	10	8.54	0	0.00	8.54	10	144	6.93%
2020/11/10	19	7.49	0	0.00	7.33	19	154	12.27%
2020/11/09	8	7.36	0	0.00	7.42	8	157	5.08%
2020/11/06	111	7.16	0	0.00	7.38	111	157	70.66%	大買/鉅額交易
2020/11/05	109	7.05	0	0.00	7.00	109	156	69.55%	大買/鉅額交易
2020/11/04	63	7.41	0	0.00	7.25	63	154	40.66%
2020/11/02	35	7.50	0	0.00	7.56	35	158	22.08%
2020/10/23	20	8.00	0	0.00	8.00	20	174	11.43%
2020/10/19	3	8.12	0	0.00	8.22	3	171	1.75%
2020/10/16	2	8.25	0	0.00	8.25	2	171	1.16%
2020/10/14	100	8.57	0	0.00	8.57	100	168	59.35%
2020/10/05	50	8.71	0	0.00	8.78	50	172	29.06%
2020/09/16	118	8.87	0	0.00	9.03	118	195	60.36%	大買/鉅額交易
2020/09/15	160	8.87	0	0.00	8.90	160	195	82.01%	大買/鉅額交易
2020/09/14	285	8.90	0	0.00	8.90	285	193	147.58%	大買/鉅額交易
2020/09/11	499	8.90	0	0.00	8.90	499	191	261.01%	大買/鉅額交易
2020/09/10	5	8.91	0	0.00	8.95	5	183	2.73%
2020/09/09	130	8.90	100	8.90	8.90	30	183	16.36%	大買/
2020/08/17	0	0.00	15	8.40	8.80	-15	155	-9.62%
2020/08/04	10	9.85	0	0.00	9.84	10	169	5.90%
2020/07/23	0	0.00	10	9.80	9.99	-10	180	-5.53%
2020/07/03	0	0.00	5	9.76	10.65	-5	194	-2.58%
2020/07/01	5	9.65	0	0.00	9.76	5	204	2.44%
2020/06/15	5	11.05	0	0.00	11.00	5	252	1.98%
2020/05/13	0	0.00	5	14.60	14.60	-5	475	-1.05%
2020/05/12	5	14.10	7	14.45	14.60	-2	474	-0.42%
2020/05/05	0	0.00	9	12.30	12.20	-9	465	-1.93%
2020/04/29	0	0.00	1	10.45	10.45	-1	463	-0.22%
2020/04/27	3	10.00	30	9.50	10.10	-27	472	-5.71%
2020/04/24	7	9.15	0	0.00	9.21	7	467	1.50%
2020/04/21	14	9.77	0	0.00	9.80	14	487	2.87%
2020/04/20	2	10.15	0	0.00	10.35	2	496	0.40%
2020/04/17	30	10.79	0	0.00	10.65	30	500	6.00%
2020/04/15	10	10.58	0	0.00	10.55	10	501	2.00%
2020/04/14	4	10.88	0	0.00	10.70	4	505	0.79%
2020/03/19	0	0.00	5	10.90	10.85	-5	502	-1.00%
2020/03/13	54	14.15	60	14.04	14.15	-6	531	-1.13%
2020/03/12	16	14.46	14	13.91	14.40	2	511	0.39%
2020/03/11	10	15.16	5	15.70	15.25	5	494	1.01%
2020/03/10	0	0.00	100	14.70	14.70	-100	465	-21.48%
2020/03/06	165	14.00	75	14.00	14.00	90	450	19.98%	大買/
2020/03/05	120	14.00	69	14.00	14.00	51	446	11.43%	大買/
2020/03/04	120	13.90	102	13.90	13.90	18	438	4.11%	大買/大賣/
2020/03/03	127	14.41	120	14.40	14.40	7	434	1.61%	大買/大賣/
2020/03/02	31	14.47	0	0.00	14.30	31	431	7.19%
2020/02/27	118	14.48	125	14.51	14.50	-7	432	-1.62%	大買/大賣/
2020/02/26	125	14.60	189	14.67	14.60	-64	421	-15.19%	大買/大賣/
2020/02/25	120	15.05	180	14.98	15.05	-60	419	-14.29%	大買/大賣/
2020/02/24	120	15.10	118	15.10	15.10	2	414	0.48%	大買/大賣/
2020/02/21	28	14.86	0	0.00	15.00	28	412	6.79%
2020/02/20	10	14.85	0	0.00	15.00	10	412	2.42%
2020/02/18	1	13.90	0	0.00	13.80	1	405	0.25%
2020/02/17	3	14.25	0	0.00	14.20	3	407	0.74%
2020/01/16	508	15.45	0	0.00	15.45	508	514	98.81%	大買/鉅額交易
2020/01/15	500	15.45	0	0.00	15.45	500	521	95.90%	大買/鉅額交易
2020/01/14	500	15.35	0	0.00	15.35	500	547	91.32%	大買/鉅額交易
2019/12/31	0	0.00	1	17.05	16.70	-1	544	-0.18%
2019/12/13	10	17.80	1	18.00	17.55	9	490	1.83%
2019/12/12	0	0.00	1	17.15	17.15	-1	450	-0.22%
2019/12/02	0	0.00	1	16.40	16.40	-1	436	-0.23%
2019/11/28	0	0.00	20	15.40	15.50	-20	432	-4.62%
2019/11/27	1	15.50	31	15.60	15.60	-30	429	-6.99%
2019/11/26	10	16.30	0	0.00	16.10	10	423	2.36%
2019/11/22	11	16.48	2	16.45	16.20	9	416	2.16%
2019/11/21	2	16.25	1	16.40	15.90	1	410	0.24%
2019/11/20	1	16.30	1	16.90	16.30	0	402	0.00%
2019/11/19	1	16.30	0	0.00	16.90	1	397	0.25%
2019/11/15	0	0.00	1	16.60	16.60	-1	380	-0.26%
2019/11/14	1	16.10	1	16.60	16.15	0	378	0.00%
2019/11/13	1	16.05	0	0.00	16.20	1	374	0.27%
2019/11/11	0	0.00	1	17.70	17.10	-1	356	-0.28%
2019/11/08	1	16.85	2	17.18	16.95	-1	342	-0.29%
2019/11/07	117	16.98	0	0.00	16.70	117	326	35.80%	大買/鉅額交易
2019/10/23	5	15.60	4	15.55	15.90	1	211	0.47%
2019/10/22	3	16.05	10	16.05	16.05	-7	193	-3.62%
2019/10/09	5	11.50	0	0.00	11.45	5	112	4.45%
2019/10/07	5	11.80	0	0.00	11.65	5	112	4.46%
2019/09/24	1	12.30	0	0.00	12.30	1	112	0.89%
2019/08/19	5	12.10	0	0.00	12.10	5	120	4.16%
2019/07/22	5	13.55	0	0.00	13.65	5	137	3.63%
2019/07/09	5	13.90	0	0.00	13.95	5	165	3.02%
2019/07/01	0	0.00	20	14.10	14.00	-20	200	-9.98%
2019/06/24	5	13.00	0	0.00	13.00	5	197	2.53%
2019/06/10	5	13.90	0	0.00	13.55	5	232	2.16%
2019/06/03	5	13.45	0	0.00	13.60	5	262	1.90%
2019/05/27	5	13.50	0	0.00	13.70	5	336	1.49%
2019/05/20	0	0.00	4	13.53	13.70	-4	369	-1.08%
2019/05/17	8	13.99	0	0.00	13.80	8	377	2.12%
2019/05/15	1	13.85	3	14.00	14.00	-2	401	-0.50%
2019/05/13	3	14.47	0	0.00	14.25	3	437	0.69%
2019/03/14	5	17.10	0	0.00	16.75	5	691	0.72%
2019/03/06	0	0.00	15	18.83	18.65	-15	670	-2.24%
2019/03/05	0	0.00	5	18.80	18.60	-5	669	-0.75%
2019/03/04	10	18.50	0	0.00	18.90	10	670	1.49%
2019/02/13	0	0.00	10	18.35	18.20	-10	603	-1.66%
2019/02/12	0	0.00	10	18.80	18.80	-10	592	-1.69%
2019/02/11	0	0.00	2	18.50	19.00	-2	577	-0.35%
2019/01/28	0	0.00	9	17.87	18.75	-9	523	-1.72%
2019/01/25	9	16.28	2	17.15	17.15	7	493	1.42%
2019/01/17	5	15.40	20	15.12	15.40	-15	496	-3.02%
2019/01/14	1	16.30	1	16.15	16.15	0	495	0.00%
2019/01/11	1	15.25	2	16.13	16.35	-1	494	-0.20%
2019/01/10	2	15.50	5	15.70	15.30	-3	480	-0.62%
2019/01/09	10	15.30	1	15.60	15.65	9	473	1.90%
2019/01/08	7	15.36	7	15.85	15.90	0	463	0.00%
2019/01/07	7	16.06	3	16.10	16.05	4	458	0.87%
2019/01/04	8	15.09	49	15.42	15.75	-41	436	-9.39%
2019/01/03	3	14.28	16	14.18	14.50	-13	417	-3.11%
2019/01/02	0	0.00	2	13.20	13.20	-2	394	-0.51%
2018/12/28	7	11.54	0	0.00	12.00	7	388	1.80%
2018/12/18	0	0.00	5	11.18	11.35	-5	503	-0.99%
2018/12/05	2	12.00	0	0.00	11.80	2	606	0.33%
2018/12/04	0	0.00	3	12.22	12.30	-3	609	-0.49%
2018/11/22	0	0.00	1	12.10	11.80	-1	621	-0.16%
2018/11/20	7	11.86	0	0.00	11.75	7	620	1.13%
2018/11/13	0	0.00	15	11.50	11.45	-15	618	-2.42%
2018/10/30	32	9.36	2	9.38	9.40	30	625	4.79%
2018/10/25	5	9.80	7	10.01	9.72	-2	635	-0.31%
2018/10/23	0	10.80	0	0.00	10.85	0	671	0.00%
2018/10/18	10	11.15	0	0.00	11.15	10	794	1.26%
2018/10/17	29	11.25	0	0.00	11.25	29	793	3.65%
2018/10/15	0	11.35	0	0.00	11.25	0	804	0.00%
2018/10/12	1	11.40	0	0.00	11.35	1	830	0.12%
2018/10/11	31	11.65	7	11.61	11.60	24	886	2.71%
2018/10/05	9	12.39	14	12.45	12.85	-5	868	-0.58%
2018/10/04	0	0.00	2	12.93	13.20	-2	861	-0.23%
2018/09/26	43	12.52	3	12.30	12.50	40	915	4.37%
2018/09/25	5	13.21	14	13.13	12.50	-9	909	-0.99%
2018/09/19	5	14.20	1	14.40	14.40	4	957	0.42%
2018/09/18	5	13.86	8	13.94	14.20	-3	956	-0.31%
2018/09/17	10	14.88	17	14.96	14.15	-7	951	-0.74%
2018/09/14	13	15.59	11	15.44	15.70	2	946	0.21%
2018/09/13	2	16.20	2	16.30	16.30	0	941	0.00%
2018/09/11	2	16.18	3	16.37	16.45	-1	959	-0.10%
2018/09/10	2	16.40	2	16.15	16.00	0	957	0.00%
2018/09/07	1	16.50	1	17.25	16.35	0	963	0.00%
2018/09/06	1	16.55	1	16.80	16.20	0	988	0.00%
2018/09/05	2	16.00	2	16.15	16.00	0	1,011	0.00%
2018/08/30	1	16.35	0	0.00	16.30	1	1,170	0.09%
2018/08/29	2	16.10	2	16.30	16.30	0	1,191	0.00%
2018/08/28	5	15.95	5	16.05	16.20	0	1,230	0.00%
2018/08/27	2	15.75	2	15.65	15.75	0	1,270	0.00%
2018/08/24	11	15.72	0	0.00	15.60	11	1,278	0.86%
2018/08/22	2	15.65	0	0.00	15.65	2	1,296	0.15%
2018/08/21	10	15.75	0	0.00	15.80	10	1,365	0.73%
2018/08/16	2	16.40	0	0.00	16.10	2	1,426	0.14%
2018/08/13	1	16.30	8	16.31	16.10	-7	1,454	-0.48%
2018/08/10	1	17.05	1	17.20	17.10	0	1,442	0.00%
2018/08/09	2	17.30	0	0.00	17.30	2	1,452	0.14%
2018/08/06	210	18.16	0	0.00	18.20	210	1,500	14.00%	大買/鉅額交易
2018/08/03	100	17.97	1	17.95	18.00	99	1,525	6.49%
2018/08/02	62	17.16	0	0.00	17.45	62	1,531	4.05%
2018/07/31	219	18.94	0	0.00	18.10	219	1,548	14.14%	大買/鉅額交易
2018/07/30	315	18.43	0	0.00	18.45	315	1,624	19.39%	大買/鉅額交易
2018/07/27	120	18.33	0	0.00	18.45	120	1,603	7.48%	大買/鉅額交易
2018/07/26	472	17.24	1	17.00	17.45	471	1,610	29.24%	大買/鉅額交易
2018/07/25	93	17.00	0	0.00	17.00	93	1,622	5.73%
2018/07/04	0	0.00	5	19.55	19.50	-5	2,010	-0.25%
2018/07/03	2	19.35	0	0.00	19.15	2	2,012	0.10%
2018/06/26	2	20.40	0	0.00	20.75	2	2,077	0.10%
2018/06/25	1	20.45	0	0.00	21.40	1	2,082	0.05%
2018/06/11	2	20.90	2	20.70	21.30	0	2,234	0.00%
2018/05/28	0	0.00	1	18.95	18.95	-1	2,022	-0.05%
2018/05/25	1	19.15	0	0.00	19.00	1	2,016	0.05%
2018/05/22	0	0.00	2	19.00	18.90	-2	2,062	-0.10%
2018/05/21	2	20.00	0	0.00	19.55	2	2,052	0.10%
2018/05/16	0	0.00	3	20.30	19.55	-3	2,174	-0.14%
2018/05/15	3	19.90	0	0.00	20.50	3	2,162	0.14%
2018/05/07	4	23.60	4	23.65	22.80	0	2,133	0.00%
2018/04/24	7	22.57	7	22.12	21.85	0	2,102	0.00%
2018/04/20	5	23.25	6	23.15	23.45	-1	2,048	-0.05%
2018/04/19	1	22.70	0	0.00	23.00	1	2,008	0.05%
2018/04/18	6	21.55	12	21.73	21.65	-6	1,932	-0.31%
2018/04/17	3	20.45	8	20.50	20.70	-5	1,880	-0.27%
2018/04/16	11	21.42	0	0.00	20.40	11	1,871	0.59%
2018/04/13	0	0.00	1	21.00	21.50	-1	1,796	-0.06%
2018/04/11	0	0.00	2	19.60	19.35	-2	1,707	-0.12%
2018/04/03	1	19.10	0	0.00	19.10	1	1,687	0.06%
2018/03/31	2	19.20	0	0.00	19.50	2	1,668	0.12%
2018/03/26	3	21.60	4	21.69	21.80	-1	1,825	-0.05%
2018/03/21	10	20.05	10	19.85	19.85	0	1,731	0.00%
2018/03/15	10	18.95	17	18.74	18.80	-7	1,889	-0.37%
2018/03/07	0	0.00	2	18.90	18.40	-2	1,983	-0.10%
2018/03/06	2	19.05	0	0.00	18.80	2	1,988	0.10%
2018/02/26	3	18.60	3	18.50	18.40	0	2,199	0.00%
2018/02/23	0	0.00	1	20.85	19.85	-1	2,205	-0.05%
2018/02/22	1	20.30	0	0.00	20.05	1	2,189	0.05%
2018/01/30	3	21.90	3	22.20	22.10	0	2,468	0.00%
2018/01/24	0	0.00	1	21.50	23.25	-1	2,625	-0.04%
2018/01/23	1	22.15	0	0.00	22.05	1	2,636	0.04%
2018/01/22	0	0.00	1	24.70	24.45	-1	2,580	-0.04%
2018/01/18	1	25.50	0	0.00	25.30	1	2,686	0.04%
2018/01/15	0	0.00	1	25.85	25.85	-1	2,756	-0.04%
2018/01/12	1	25.05	0	0.00	25.45	1	2,802	0.04%
2018/01/08	0	0.00	1	25.65	25.50	-1	2,962	-0.03%
2018/01/05	1	26.20	0	0.00	26.05	1	2,964	0.03%
2018/01/03	0	0.00	1	26.05	26.05	-1	2,984	-0.03%
2018/01/02	1	25.70	0	0.00	25.95	1	3,006	0.03%