台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.90%
  • 成交量
    114
  • 產業
    上櫃 資訊服務類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯軟 (4953)籌碼相關-第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010111.5000.00110.50101745.74%
2024/11/1510115.001115.00114.5091814.97%
2024/11/0700.0010119.50121.00-10192-5.18%
2024/10/186119.006120.00118.0002380.00%
2024/10/0400.001113.00112.50-1282-0.35%
2024/08/280114.5000.00114.5003690.01%
2024/08/2000.0011115.59116.50-11389-2.82%
2024/08/1510113.0000.00113.00103952.53%
2024/08/0910114.5000.00113.50103992.50%
2024/07/231122.5000.00121.5014230.24%
2024/07/1910129.5000.00126.50104202.38%
2024/06/123135.3300.00135.0037810.38%
2024/06/070137.0000.00137.5008500.00%
2024/05/2900.0010136.50136.00-101,086-0.92%
2024/05/161135.0000.00134.5011,5630.06%
2024/05/1310135.0010135.00134.5001,6400.00%
2024/05/0810143.5000.00141.00101,6600.60%
2024/05/0310139.0000.00137.00101,6840.59%
2024/04/1900.005137.00135.00-51,965-0.25%
2024/04/161133.001134.00135.0001,9740.00%
2024/04/1000.002146.00144.00-21,957-0.10%
2024/03/2900.000.1143.59143.50-0.11,988-0.01%
2024/03/2700.000.5143.50144.00-0.51,989-0.03%
2024/03/260.5143.003143.00142.00-2.51,994-0.13%
2024/03/2500.002148.50146.50-21,986-0.10%
2024/03/2200.002151.50150.00-21,999-0.10%
2024/03/2100.003151.50151.00-31,948-0.15%
2024/03/202152.0000.00150.5021,9410.10%
2024/03/1900.000.1151.50152.50-0.11,913-0.01%
2024/03/185149.1000.00152.0051,9000.26%
2024/03/151148.0000.00150.5011,8870.05%
2024/03/149149.6700.00147.5091,8890.48%
2024/03/120.1148.0000.00149.000.11,9550.00%
2024/03/110.2146.0000.00145.000.22,0330.01%
2024/03/0700.001144.00141.00-12,088-0.05%
2024/03/041146.000.1146.50145.500.92,0150.04%
2024/02/2900.001145.50145.00-12,003-0.05%
2024/02/2000.002147.75149.50-21,848-0.11%
2024/02/191140.505141.00140.50-41,690-0.24%
2024/01/305140.5000.00140.5051,7050.29%
2024/01/1900.001141.00141.50-11,599-0.06%
2024/01/165137.105135.50135.5001,4790.00%
2024/01/0900.002135.00134.00-21,447-0.14%
2024/01/0500.001130.00130.00-11,451-0.07%
2024/01/021133.0000.00133.0011,5500.06%
2023/12/2800.003135.00130.50-31,545-0.19%
2023/12/2500.005136.50136.00-51,564-0.32%
2023/12/2000.001139.00137.50-11,557-0.06%
2023/12/192140.0000.00139.5021,5440.13%
2023/12/121136.500137.00139.0011,5040.07%
2023/12/081146.001144.50142.5001,5340.00%
2023/12/062139.5000.00135.5021,4780.14%
2023/12/0500.001135.50135.50-11,469-0.07%
2023/12/041131.991134.50132.5001,4230.00%
2023/11/2200.001124.00129.00-11,296-0.08%
2023/11/2100.000.5122.50122.50-0.51,259-0.04%
2023/11/1400.002119.25120.50-21,380-0.14%
2023/11/1000.001121.50121.00-11,436-0.07%
2023/11/093122.8300.00122.0031,4600.21%
2023/11/0800.001121.50121.50-11,460-0.07%
2023/11/0700.001117.00116.50-11,437-0.07%
2023/11/010.2107.6800.00107.500.21,6730.01%
2023/10/310.2109.0000.00108.500.21,7150.01%
2023/10/272114.7500.00114.5021,8380.11%
2023/10/180.1114.5000.00114.500.13,3060.00%
2023/10/1100.002127.50120.50-23,617-0.06%
2023/10/068124.941125.50124.5073,7380.19%
2023/10/0200.000.1123.00123.50-0.13,7940.00%
2023/09/2700.001117.50117.50-13,760-0.03%
2023/09/181120.001122.00120.0003,7530.00%
2023/09/142123.752125.75123.5003,7290.00%
2023/09/117117.8600.00117.0073,6400.19%
2023/09/083121.004121.88121.50-13,597-0.03%
2023/09/071116.0000.00116.0013,4890.03%
2023/08/3000.0011115.50115.00-113,593-0.31%
2023/08/280.1114.0000.00114.000.13,6070.00%
2023/08/181123.501117.00118.0003,6100.00%
2023/08/173126.004127.25127.50-13,536-0.03%
2023/08/161122.5000.00123.0013,4770.03%
2023/08/091134.001134.50133.5003,4230.00%
2023/08/0811138.411136.50138.50103,4060.29%
2023/08/074143.884145.25144.0003,3690.00%
2023/08/0400.000.1141.00142.50-0.13,2860.00%
2023/08/0218151.6930.1140.97142.00-12.13,260-0.37%
2023/08/0116.1157.3615.1151.01150.5013,2110.03%
2023/07/3130.1169.3536.2159.76157.00-6.23,177-0.19%
2023/07/2817.2163.3116.1164.20167.001.13,1750.04%
2023/07/2713174.650.3165.18166.0012.73,1340.41%
2023/07/2621167.1922170.91168.00-13,010-0.03%
2023/07/2520160.0320.1165.56162.00-0.12,7870.00%
2023/07/2419145.8420152.20155.00-12,514-0.04%
2023/07/2163140.1859140.22141.0042,3420.17%
2023/07/201129.001131.50138.5002,0300.00%
2023/07/1700.0020.1126.01127.50-20.11,907-1.05%
2023/07/133.1130.153126.50126.500.11,9280.00%
2023/07/124122.754122.63121.0001,8910.00%
2023/07/070.2111.001113.00113.00-0.81,853-0.04%
2023/07/061112.501111.00111.0001,8840.00%
2023/07/051113.0000.00113.0011,9290.05%
2023/07/040.1111.001110.50111.00-0.91,937-0.05%
2023/07/032115.751115.50116.0011,9500.05%
2023/06/260.1113.0000.00112.500.12,1430.00%
2023/06/2100.002114.50116.00-22,301-0.09%
2023/06/201113.0000.00113.0012,3450.04%
2023/06/161114.0000.00114.0012,5140.04%
2023/06/141115.5000.00115.5012,6820.04%
2023/06/080.1117.5000.00117.000.12,7390.00%
2023/06/071121.0000.00121.0012,7630.04%
2023/06/060.3119.1700.00118.500.32,7900.01%
2023/06/050.5122.501123.00124.50-0.52,800-0.02%
2023/05/261117.0000.00117.0013,0990.03%
2023/05/0424124.834124.50125.50202,9150.69%
2023/04/2500.0020113.68114.50-202,591-0.77%
2023/04/1100.001121.50122.00-12,050-0.05%
2023/04/101120.5000.00122.0011,9960.05%
2023/03/3100.003121.00117.00-31,895-0.16%
2023/03/305118.302118.50118.5031,8180.16%
2023/03/296116.006116.50116.0001,7770.00%
2023/03/282116.255117.00116.50-31,756-0.17%
2023/03/273117.0100.00116.5031,7140.18%
2023/03/2424121.0414120.11120.00101,6650.60%
2023/03/232113.502114.00117.0001,4980.00%
2023/03/2212117.252116.50116.50101,4440.69%
2023/03/201117.001118.00115.0001,2710.00%
2023/03/171111.501113.00111.5001,1520.00%
2023/03/1011108.5911108.73108.5001,0560.00%
2023/03/0913113.3113113.96113.0001,0140.00%
2023/03/0800.001118.00117.50-1961-0.10%
2023/03/0600.001115.00113.00-1859-0.12%
2023/03/034108.255109.10114.00-1773-0.13%
2023/03/011106.002106.00104.00-1690-0.14%
2023/02/242106.501101.13106.0016320.15%
2023/02/23399.872100.7599.6015630.18%
2023/02/15198.60198.8095.4005390.00%
2023/02/1400.000.1102.00102.00-0.1462-0.02%
2022/12/131187.651186.8586.0003560.00%
2022/12/12688.00688.6088.6003480.00%
2022/12/09388.00388.6089.5003400.00%
2022/12/08390.10390.5091.6003350.00%
2022/12/07590.06990.3489.90-4321-1.24%
2022/12/05489.6000.0091.1042891.38%
2022/12/021486.391486.7288.5002730.00%
2022/12/012285.962286.5286.0002570.00%
2022/11/294483.954484.4084.9002430.00%
2022/11/28984.19984.5284.2002260.00%
2022/11/25286.00285.2084.2002210.00%
2022/11/232083.662084.1885.1002330.00%
2022/11/18683.98681.7083.7002080.00%
2022/09/2200.00185.0085.60-1169-0.59%
2022/09/21185.6000.0085.7011690.59%
2022/09/1400.00487.0588.20-4168-2.37%
2022/09/13488.1000.0088.7041702.35%
2022/09/0100.00387.5087.20-3163-1.83%
2022/08/30389.3000.0089.1031591.88%
2022/08/290.183.00482.5084.00-3.9145-2.68%
2022/08/25483.1800.0083.6041402.84%
2022/04/1800.00492.5592.50-4311-1.28%
2022/04/1500.00494.4594.00-4310-1.29%
2022/04/1400.00196.1096.00-1310-0.32%
2022/04/12399.7000.0096.7033110.96%
2022/04/11898.25298.5098.5062912.06%
2022/01/10088.8000.0088.7001960.00%
2022/01/0400.00388.6088.60-3183-1.64%
2021/12/23185.7000.0085.3011790.56%
2021/12/22085.9000.0085.8001800.00%
2021/12/21085.7000.0085.2001780.00%
2021/12/20184.6000.0084.4011770.56%
2021/12/08188.5000.0088.1011610.62%
2021/12/02085.3000.0084.4001350.00%
2021/11/30084.9000.0084.3001340.00%
2021/11/29183.6000.0083.9011340.75%
2021/11/1500.000.387.4787.40-0.3134-0.22%
2021/11/1200.00186.7086.70-1135-0.74%
2021/11/0500.00284.8084.80-2148-1.34%
2021/11/04184.70184.8084.8001520.00%
2021/10/22185.00284.9084.90-1183-0.54%
2021/10/1400.00183.5083.50-1236-0.42%
2021/10/12183.30182.7082.7002370.00%
2021/08/1900.00485.0085.00-4347-1.15%
2021/08/1800.00287.5087.50-2347-0.58%
2021/08/1300.00288.1088.10-2347-0.58%
2021/08/1100.00196.0096.00-1340-0.29%
2021/08/0900.00196.6096.60-1341-0.29%
2021/08/0600.00297.7097.70-2341-0.59%
2021/08/031101.0000.00101.0013700.27%
2021/07/2800.00298.0098.00-2380-0.53%
2021/07/271103.501106.00102.5003790.00%
2021/07/2100.001102.00100.50-1356-0.28%
2021/07/2000.001101.50101.50-1350-0.29%
2021/07/161101.001101.00101.0003570.00%
2021/07/131102.501102.50102.5003640.00%
2021/06/2900.00295.9095.90-2486-0.41%
2021/06/1600.00195.9095.90-1620-0.16%
2021/06/1000.00296.1096.10-2796-0.25%
2021/06/0900.00293.9093.90-2948-0.21%
2021/06/0800.00193.7093.70-11,064-0.09%
2021/05/18192.3000.0092.3011,1650.09%
2021/04/2700.002103.50103.00-21,123-0.18%
2021/04/161104.001106.50103.0001,1180.00%
2021/04/141100.0000.00101.5011,1150.09%
2021/04/131106.0000.00104.5011,0940.09%
2021/04/0800.001113.00112.00-11,056-0.09%
2021/03/251105.001107.50105.5009780.00%
2021/03/241105.001104.50104.5009930.00%
2021/03/192106.502107.00106.5001,0500.00%
2021/03/08195.50198.1095.1006620.00%
2021/02/23194.50195.1095.2006840.00%
2021/02/02190.0000.0090.1017800.13%
2021/01/26194.00192.9092.9007700.00%
2021/01/2500.00193.1093.60-1768-0.13%
2021/01/21291.9000.0091.9027590.26%
2021/01/2000.00193.7091.70-1756-0.13%
2021/01/19195.0000.0095.0017500.13%
2021/01/18195.3000.0095.3017500.13%
2021/01/15196.0000.0096.0017500.13%
2021/01/08197.1000.0097.1017380.14%
2021/01/07198.6000.0098.7017460.13%
2021/01/0400.00196.9097.00-1743-0.13%
2020/12/31197.2000.0097.2017460.13%
2020/12/30198.4000.0098.4017410.13%
2020/12/2200.001103.5098.60-1735-0.14%
2020/12/182102.5010102.00100.50-8705-1.13%
2020/12/0900.001100.0098.00-1671-0.15%
2020/12/042100.60198.0098.0017490.13%
2020/12/03197.50199.3099.9007770.00%
2020/12/02198.00197.2097.2009120.00%
2020/11/30196.10197.0097.0001,1810.00%
2020/11/27195.00194.8094.8001,1920.00%
2020/11/20193.50193.2093.2001,4060.00%
2020/11/1600.00195.1094.00-11,666-0.06%
2020/11/13193.9000.0093.9011,7430.06%
2020/11/10190.60192.4090.6001,8130.00%
2020/10/14186.80187.4087.3001,8980.00%
2020/09/2500.00184.2081.70-11,956-0.05%
2020/09/1800.00190.3090.30-11,954-0.05%
2020/09/17190.0000.0089.7011,9480.05%
2020/09/16194.6000.0092.2011,9360.05%
2020/09/11191.00192.7092.4001,9150.00%
2020/09/032104.253104.67110.50-11,561-0.06%
2020/09/021100.001102.00100.5001,4560.00%
2020/08/282102.751105.50100.5011,6300.06%
2020/08/272101.25399.6099.60-11,594-0.06%
2020/08/263103.672103.50100.5011,5820.06%
2020/08/251102.001103.50102.5001,5320.00%
2020/08/2100.00193.5093.90-11,363-0.07%
2020/08/20185.9000.0086.8011,3180.08%
2020/08/19191.60994.7793.10-81,275-0.63%
2020/08/18287.85289.1589.7001,1780.00%
2020/08/12278.75281.2083.9001,0040.00%
2020/08/0400.00177.1077.50-1989-0.10%
2020/07/30176.5000.0076.6011,0180.10%
2020/06/30187.3000.0087.3011,2280.08%
2020/06/22187.2000.0087.2011,2180.08%
2020/06/0400.002890.4590.10-281,097-2.55%
2020/06/0300.00485.1587.20-4983-0.41%
2020/06/0100.00281.0080.00-2930-0.21%
2020/05/291276.0800.0076.10128941.34%
2020/05/282276.8500.0076.00229082.42%
2020/05/1500.00173.6073.20-1916-0.11%
2020/05/13176.0000.0076.0019120.11%
2020/04/16574.82575.4075.9009370.00%
2020/04/13168.0000.0070.0018760.11%
2020/03/30365.50365.7065.8009850.00%
2020/03/24159.5000.0059.5019410.11%
2020/03/1300.00167.5067.70-1938-0.11%
2020/03/12272.6000.0072.6029180.22%
2020/02/25189.9000.0088.7018630.12%
2020/02/2100.00192.3090.60-1887-0.11%
2020/02/1700.00493.4092.90-4923-0.43%
2020/02/1300.00295.2594.60-2939-0.21%
2020/02/12192.0000.0092.0019660.10%
2020/02/06190.5000.0090.9019640.10%
2020/02/04291.0000.0090.4029960.20%
2020/01/31588.0000.0090.4059620.52%
2020/01/3000.00396.8096.80-3937-0.32%
2020/01/1700.001109.50109.50-1934-0.11%
2020/01/161107.5000.00108.5019300.11%
2020/01/151107.0000.00107.0019550.10%
2020/01/141108.0000.00108.0019600.10%
2020/01/071106.0000.00106.0011,0030.10%
2020/01/036110.171110.50110.5051,0570.47%
2020/01/0200.001112.00112.50-11,026-0.10%
2019/11/111107.0000.00107.0012,5390.04%
2019/11/0100.0010111.00111.50-102,811-0.36%
2019/10/312106.5000.00106.0022,7980.07%
2019/10/2300.004111.50111.50-43,072-0.13%
2019/10/1500.003108.33108.50-33,385-0.09%
2019/10/092105.0000.00105.5023,4850.06%
2019/10/081111.0000.00109.5013,5250.03%
2019/10/072114.0000.00112.0023,6940.05%
2019/10/0300.001110.50113.00-13,803-0.03%
2019/09/251118.506118.00115.50-53,800-0.13%
2019/09/2010112.0000.00111.50103,6030.28%
2019/09/1910112.0000.00111.00103,6300.28%
2019/09/1800.001107.00111.00-13,646-0.03%
2019/09/161106.0000.00107.0013,6020.03%
2019/09/1200.001111.50110.50-13,581-0.03%
2019/09/112113.0000.00113.5023,5610.06%
2019/09/1015115.873116.67115.00123,5370.34%
2019/09/061126.5000.00126.0013,4730.03%
2019/09/052123.2500.00123.5023,4960.06%
2019/08/291122.5000.00126.5013,6140.03%
2019/08/281124.5000.00124.5013,5860.03%
2019/08/231141.0000.00137.0013,4690.03%
2019/08/2200.002131.00135.50-23,348-0.06%
2019/08/212126.2520125.00126.50-183,151-0.57%
2019/08/1620122.5000.00122.50203,1680.63%
2019/08/1500.0014123.36122.50-143,203-0.44%
2019/08/124133.0000.00128.0043,2200.12%
2019/08/054129.8810129.50130.50-63,103-0.19%
2019/08/027134.3600.00134.0073,1190.22%
2019/08/0112136.757139.00135.5053,1370.16%
2019/07/302131.5000.00131.0023,1230.06%
2019/07/261133.5000.00134.0013,1040.03%
2019/07/2400.001135.00138.00-12,974-0.03%
2019/07/233138.3300.00135.0032,9910.10%
2019/07/221132.0000.00139.0012,9840.03%
2019/07/121122.5000.00123.0012,6260.04%
2019/07/1100.0020119.00119.00-202,619-0.76%
2019/06/28298.5000.0097.5022,8500.07%
2019/06/2600.00195.4097.00-12,861-0.03%
2019/06/215102.00599.70100.0002,9170.00%
2019/06/1900.00197.6097.30-12,971-0.03%
2019/06/1800.00196.2096.20-13,006-0.03%
2019/06/1000.001108.00107.50-13,396-0.03%
2019/05/2900.00799.8099.90-73,755-0.19%
2019/05/287100.4300.00102.0073,7760.19%
2019/05/242101.5000.0098.2023,8800.05%
2019/05/22698.38798.7197.00-14,032-0.02%
2019/05/21195.2000.0094.0014,0660.02%
2019/05/134106.634107.00106.5004,2910.00%
2019/04/2912107.712107.00104.50104,6500.22%
2019/04/1500.001130.00130.50-15,460-0.02%
2019/04/122128.7500.00127.5025,4520.04%
2019/04/1000.001138.00134.00-15,300-0.02%
2019/04/0900.004134.75138.50-45,165-0.08%
2019/04/082126.2500.00126.0025,0610.04%
2019/03/266119.834118.50118.0025,1300.04%
2019/03/223118.503117.67119.0005,1440.00%
2019/03/212121.251121.00120.5015,1200.02%
2019/03/202118.003119.00120.00-15,081-0.02%
2019/03/133134.333130.33132.5004,8250.00%
2019/03/1100.000.6119.50119.50-0.64,658-0.01%
2019/03/0710113.0000.00113.00104,5520.22%
2019/03/051116.0000.00116.0014,5560.02%
2019/02/272112.502114.00115.0004,5330.00%
2019/02/261113.001114.00112.0004,5050.00%
2019/02/2500.001114.00116.00-14,469-0.02%
2019/02/221108.0000.00108.0014,3810.02%
2019/02/191110.001114.00119.5004,0050.00%
2019/02/154102.131100.00102.0033,7830.08%
2019/02/1400.00199.50103.50-13,727-0.03%
2019/02/12399.00499.5098.50-13,587-0.03%
2019/01/30691.97693.1390.7003,4430.00%
2019/01/28487.50488.2087.0003,2490.00%
2019/01/24482.981684.9987.50-123,149-0.38%
2019/01/23283.3000.0081.8023,0330.07%
2019/01/1800.000.781.3081.80-0.72,936-0.03%
2019/01/17680.121081.2081.60-42,798-0.14%
2019/01/111082.20281.8081.4082,4610.33%
2019/01/10780.19881.1883.00-12,375-0.04%
2019/01/0900.00475.9579.00-42,224-0.18%
2019/01/0700.00168.5070.40-11,933-0.05%
2019/01/0400.00265.0064.00-21,893-0.11%
2019/01/03167.7000.0065.9011,8820.05%
2018/12/28266.70466.9067.00-21,937-0.10%
2018/12/27568.8000.0068.2051,9430.26%
2018/12/26672.25369.7068.1031,9220.16%
2018/12/251270.751371.8272.20-11,883-0.05%
2018/12/19170.7000.0068.1011,7660.06%
2018/12/181368.781370.0870.0001,6860.00%
2018/12/1700.002068.2066.10-201,597-1.25%
2018/12/142066.1900.0065.40201,5831.26%
2018/12/13169.50169.3068.2001,5630.00%
2018/12/0700.001069.3368.20-101,519-0.66%
2018/12/061066.0000.0066.60101,5070.66%
2018/12/04574.00572.9075.0001,4950.00%
2018/12/03271.05270.9569.5001,4350.00%
2018/11/2900.00573.6067.00-51,394-0.36%
2018/11/28266.00569.4670.10-31,321-0.23%
2018/11/27563.68361.9063.8021,3060.15%
2018/11/22255.8000.0055.3021,2960.15%
2018/11/0700.00355.7755.60-32,078-0.14%
2018/11/06356.5000.0053.9032,0880.14%
2018/10/24352.40351.6051.6002,1960.00%
2018/10/091157.811156.9355.8002,1390.00%
2018/10/0300.00271.7070.00-22,029-0.10%
2018/10/021468.411368.7169.5011,9840.05%
2018/09/28264.60265.0563.6001,9350.00%
2018/09/27164.50162.3063.1001,9310.00%
2018/09/26267.0000.0064.4021,9230.10%
2018/09/201061.201062.2760.8001,8720.00%
2018/09/18160.80161.2059.3001,8410.00%
2018/09/17264.30265.0064.0001,8160.00%
2018/09/13263.8000.0063.9021,7980.11%
2018/09/07865.19965.4964.60-11,709-0.06%
2018/09/06571.70571.6071.7001,6680.00%
2018/09/051374.591272.7472.3011,6490.06%
2018/08/313875.303874.0977.7001,5740.00%
2018/08/30675.00673.1072.0001,5180.00%
2018/08/291272.231272.8773.8001,5050.00%
2018/08/28875.881074.0671.50-21,484-0.13%
2018/08/271073.57874.3174.8021,4360.14%
2018/08/20183.5000.0074.7011,0920.09%
2018/08/17184.2000.0083.0019880.10%
2018/08/16176.20471.9378.90-3861-0.35%
2018/08/15169.00269.4071.80-1775-0.13%
2018/08/14662.651062.7065.30-4730-0.55%
2018/08/13760.6300.0059.4076901.01%
2018/08/101165.651063.9063.2016740.15%
2018/08/091064.881064.3063.5006520.00%
2018/08/08364.80364.5063.0006250.00%
2018/08/071564.031564.0964.6006130.00%
2018/08/02158.30158.8057.1005920.00%
2018/08/0100.00160.4064.20-1558-0.18%
2018/07/31158.60358.5058.40-2539-0.37%
2018/07/2400.00154.6054.20-1500-0.20%
2018/07/23254.901254.4354.70-10495-2.02%
2018/07/2000.00753.6452.60-7485-1.44%
2018/07/1900.00653.4054.00-6482-1.24%
2018/07/1600.00555.2054.40-5471-1.06%
2018/07/05352.0000.0050.3034710.64%
2018/07/041051.8100.0052.60104772.09%
2018/07/031554.2700.0052.10154943.04%
2018/06/19251.60252.3052.6005030.00%
2018/06/15253.60253.5053.2005020.00%
2018/06/14252.00253.0054.6004960.00%
2018/06/05651.50754.0951.20-1578-0.17%
2018/06/04250.20251.1050.6005880.00%
2018/06/01248.88249.3549.2505740.00%
2018/05/311147.601147.8047.1005690.00%
2018/05/30745.09745.4346.0005560.00%
2018/05/291044.721044.8344.5005460.00%
2018/05/23340.30340.8540.9505140.00%
2018/05/16140.60140.9040.4004980.00%
2018/05/15941.36541.3441.3544930.81%
2018/05/14241.00241.5042.1004900.00%
2018/05/1100.00540.6039.90-5473-1.06%
2018/05/101540.251039.9040.2054641.08%
2018/05/08138.35138.6538.0004400.00%
2018/04/1600.00437.0037.70-4440-0.91%
2018/04/13237.8500.0037.0024640.43%
2018/04/12535.55535.3436.6504570.00%
2018/04/10436.56437.1035.9504470.00%
2018/04/09236.7500.0035.9024410.45%
2018/04/03135.35135.3535.9004230.00%
2018/03/31334.60334.9534.5504070.00%
2018/03/15534.58535.0234.5003320.00%
2018/03/14234.40234.6034.9003260.00%
2018/03/131535.491535.6234.8003210.00%
2018/03/0800.00134.1534.15-1208-0.48%
2018/02/2100.002830.8030.35-28164-16.97%
2018/01/10830.14830.4530.2501290.00%
2018/01/091230.821231.3431.1001190.00%
緯軟7月營收創高 看下半年中國市場前景不明Anue鉅亨-2024/08/07
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
緯軟 相關文章