IET-KY (4971)-第一金-嘉義券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
95.5
漲跌
▲4.5
漲幅
+4.95%
成交量
4,590張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	95.00	95.50	-5	3,592	-0.14%
2024/12/09	10	93.00	5	92.38	92.80	5	3,612	0.14%
2024/12/06	4	93.73	5	95.42	95.00	-1	3,624	-0.03%
2024/12/05	7	94.53	6	95.30	95.00	1	3,658	0.03%
2024/12/04	5	96.16	6	96.88	96.50	-1	3,769	-0.03%
2024/12/03	1	95.50	0	0.00	97.10	1	3,759	0.03%
2024/12/02	3	89.77	7	91.26	91.30	-4	3,654	-0.11%
2024/11/29	8	89.45	5	90.28	88.00	3	3,569	0.08%
2024/11/27	6	93.22	7	93.77	100.50	-1	3,041	-0.03%
2024/11/26	6	92.25	7	93.53	91.40	-1	2,918	-0.03%
2024/11/25	8	91.75	6	92.10	90.80	2	2,865	0.07%
2024/11/22	8	89.76	8	90.44	93.20	0	2,800	0.00%
2024/11/21	9	87.10	20	89.00	88.60	-11	2,736	-0.40%
2024/11/20	1	85.30	3	85.37	83.90	-2	2,654	-0.08%
2024/11/19	9	83.74	8	82.35	83.90	1	2,621	0.04%
2024/11/18	5	79.68	5	79.10	77.00	0	2,584	0.00%
2024/11/15	6	86.83	7	87.44	82.80	-1	2,555	-0.04%
2024/11/12	1	86.20	0	0.00	84.50	1	2,486	0.04%
2024/11/11	2	86.90	1	86.30	87.00	1	2,436	0.04%
2024/11/07	1	80.70	1	81.50	83.90	0	2,351	0.00%
2024/11/06	0	0.00	1	84.20	81.00	-1	2,298	-0.04%
2024/10/28	0	0.00	2	75.80	77.50	-2	2,165	-0.09%
2024/10/23	5	82.44	2	83.20	82.20	3	2,102	0.14%
2024/10/21	4	82.40	4	83.00	82.30	0	2,071	0.00%
2024/10/18	4	81.93	3	82.60	81.50	1	2,051	0.05%
2024/10/17	3	81.37	0	0.00	80.70	3	2,026	0.15%
2024/10/15	13	85.42	13	86.83	82.50	0	1,950	0.00%
2024/10/14	11	82.45	11	82.93	86.60	0	1,847	0.00%
2024/10/09	21	90.20	12	90.97	88.10	9	1,687	0.53%
2024/10/08	10	85.72	10	86.84	91.60	0	1,487	0.00%
2024/10/07	0	0.00	9	81.73	83.30	-9	1,343	-0.67%
2024/10/04	17	79.61	9	78.63	75.80	8	1,268	0.63%
2024/10/01	20	79.37	19	80.16	79.60	1	1,151	0.09%
2024/09/30	4	72.15	5	71.06	76.80	-1	882	-0.11%
2024/09/27	2	66.20	0	0.00	69.90	2	772	0.26%
2024/09/25	0	0.00	1	67.70	69.20	-1	737	-0.14%
2024/09/24	1	69.00	0	0.00	67.00	1	713	0.14%
2024/09/23	0	0.00	1	70.00	70.00	-1	676	-0.15%
2024/09/16	1	65.50	0	0.00	65.50	1	727	0.14%
2024/09/05	4	70.58	4	70.65	71.70	0	427	0.00%
2024/06/24	2	67.60	2	66.00	65.60	0	221	0.00%
2024/03/11	2	65.70	2	68.30	68.70	0	95	0.00%
2023/04/28	1	65.10	1	65.70	66.60	0	477	0.00%
2023/04/18	3	75.90	4	75.15	70.30	-1	418	-0.24%
2023/04/17	1	68.80	0	0.00	72.90	1	373	0.27%
2023/04/10	0	63.30	0	0.00	63.80	0	282	0.00%
2023/03/29	0	69.30	10	68.53	69.00	-10	209	-4.76%
2023/03/28	0	0.00	2	66.35	68.00	-2	168	-1.19%
2023/03/27	1	67.60	0	0.00	67.70	1	137	0.73%
2023/03/14	0	60.00	0	0.00	54.20	0	70	0.00%
2023/03/09	2	56.50	0	0.00	56.20	2	71	2.79%
2023/02/24	0	59.70	0	0.00	56.40	0	73	0.00%
2023/02/23	0	59.80	0	0.00	56.80	0	73	0.00%
2023/02/22	1	56.80	0	0.00	56.40	1	74	1.35%
2023/02/21	0	59.00	0	0.00	58.10	0	73	0.00%
2023/02/16	3	57.10	0	0.00	57.10	3	73	4.06%
2023/02/10	2	56.40	0	0.00	56.10	2	78	2.55%
2023/02/08	1	58.50	0	0.00	58.30	1	75	1.33%
2023/02/06	2	57.45	0	0.00	57.60	2	74	2.69%
2023/01/30	0	0.00	1	55.30	56.80	-1	75	-1.33%
2022/07/07	1	67.00	0	0.00	66.70	1	164	0.61%
2022/06/08	3	85.30	3	84.60	82.30	0	323	0.00%
2022/03/24	3	80.37	3	82.00	85.30	0	275	0.00%
2022/03/23	7	77.47	7	78.24	78.10	0	246	0.00%
2022/03/21	4	76.80	4	76.00	77.60	0	222	0.00%
2022/03/18	0	0.00	3	74.13	75.40	-3	218	-1.37%
2022/03/17	11	73.19	8	73.78	75.20	3	216	1.39%
2022/02/17	1	65.50	1	65.80	65.40	0	442	0.00%
2022/01/05	0	0.00	1	68.60	68.20	-1	896	-0.11%
2021/12/30	0	0.00	1	71.40	71.40	-1	941	-0.11%
2021/12/29	2	70.90	1	70.40	70.60	1	938	0.11%
2021/12/28	3	70.30	6	70.27	69.90	-3	935	-0.32%
2021/12/24	4	68.60	0	0.00	68.00	4	931	0.43%
2021/11/25	5	82.30	5	80.62	79.70	0	826	0.00%
2021/11/24	4	80.30	4	80.15	80.20	0	815	0.00%
2021/07/23	0	0.00	4	61.00	61.60	-4	147	-2.72%
2021/07/22	5	64.20	1	62.20	62.00	4	142	2.82%
2021/01/26	5	56.00	5	53.60	53.60	0	134	0.00%
2021/01/12	11	57.66	11	58.89	55.10	0	102	0.00%
2021/01/11	0	0.00	0	54.90	56.20	0	73	-0.04%
2020/12/24	0	0.00	0	52.00	52.30	0	50	-0.03%
2020/05/22	0	0.00	1	58.80	57.90	-1	230	-0.43%
2020/05/15	0	0.00	1	55.00	54.60	-1	188	-0.53%
2020/05/13	1	55.00	1	54.30	55.00	0	181	0.00%
2020/05/08	1	50.70	0	0.00	50.50	1	170	0.59%
2020/05/07	1	51.10	0	0.00	51.10	1	172	0.58%
2020/04/27	0	0.00	1	51.20	51.10	-1	184	-0.54%
2020/04/20	0	0.00	2	51.90	52.10	-2	184	-1.08%
2020/03/27	1	42.10	0	0.00	41.35	1	195	0.51%
2020/03/24	1	35.70	0	0.00	36.50	1	190	0.52%
2019/11/26	2	68.50	2	68.90	68.50	0	387	0.00%
2019/11/14	0	0.00	1	67.70	67.80	-1	402	-0.25%
2019/11/13	1	68.00	1	67.50	67.90	0	402	0.00%
2019/11/12	1	67.00	0	0.00	67.00	1	401	0.25%
2019/11/08	1	68.60	1	68.60	67.90	0	396	0.00%
2019/11/07	1	67.50	1	67.70	68.20	0	396	0.00%
2019/11/06	0	0.00	1	71.10	68.90	-1	389	-0.26%
2019/11/05	1	70.20	0	0.00	70.30	1	380	0.26%
2019/11/04	2	71.75	2	71.75	70.10	0	377	0.00%
2019/11/01	2	70.00	2	70.20	69.90	0	347	0.00%
2019/10/29	0	0.00	2	67.05	65.20	-2	323	-0.62%
2019/10/28	2	66.90	0	0.00	66.80	2	321	0.62%
2019/10/23	1	64.80	0	0.00	64.50	1	327	0.31%
2019/09/18	2	67.80	2	68.00	67.60	0	348	0.00%
2019/08/29	0	0.00	1	64.30	64.40	-1	204	-0.49%
2019/07/31	2	60.80	2	61.35	62.00	0	178	0.00%
2019/07/25	1	66.70	1	65.90	65.10	0	171	0.00%
2019/07/24	3	64.80	2	65.45	65.70	1	160	0.62%
2019/04/01	0	0.00	1	67.00	67.10	-1	683	-0.15%
2019/03/29	1	65.80	1	67.00	65.90	0	675	0.00%
2019/03/28	1	67.40	1	68.20	65.10	0	663	0.00%
2019/03/27	2	65.15	2	66.35	67.00	0	644	0.00%
2019/03/04	1	64.40	1	65.00	64.70	0	747	0.00%
2019/02/26	1	61.40	1	61.80	61.90	0	753	0.00%
2019/02/20	3	64.47	3	64.77	63.90	0	750	0.00%
2019/02/15	1	58.70	1	59.40	58.50	0	668	0.00%
2019/01/16	5	50.66	5	50.10	49.90	0	613	0.00%
2019/01/11	1	48.00	1	48.50	48.45	0	597	0.00%
2019/01/10	0	0.00	1	50.50	49.35	-1	592	-0.17%
2019/01/09	1	49.85	0	0.00	49.00	1	589	0.17%
2018/12/20	1	52.20	1	52.70	52.30	0	446	0.00%
2018/12/14	9	51.60	9	52.48	53.90	0	368	0.00%
2018/11/23	0	0.00	1	43.00	44.30	-1	270	-0.37%
2018/11/22	1	43.00	0	0.00	41.95	1	250	0.40%
2018/10/15	1	45.60	1	46.50	47.10	0	222	0.00%
2018/10/12	3	45.27	3	46.12	46.75	0	223	0.00%
2018/08/09	0	0.00	1	68.50	69.30	-1	308	-0.32%
2018/07/18	1	79.00	0	0.00	77.80	1	332	0.30%
2018/05/10	5	83.00	5	83.40	84.60	0	495	0.00%
2018/03/28	0	0.00	1	93.80	92.80	-1	930	-0.11%
2018/03/19	0	0.00	1	95.80	93.10	-1	1,435	-0.07%
2018/03/16	1	94.70	1	96.00	94.70	0	1,448	0.00%
2018/03/15	4	95.33	4	95.45	95.10	0	1,474	0.00%
2018/03/14	1	94.80	0	0.00	93.40	1	1,497	0.07%
2018/03/12	2	93.65	2	94.35	94.50	0	1,479	0.00%
2018/03/08	2	91.00	2	90.80	89.30	0	1,500	0.00%
2018/03/02	1	89.50	6	90.08	90.00	-5	1,607	-0.31%
2018/02/23	3	92.20	3	91.30	92.20	0	1,640	0.00%
2018/02/08	2	90.10	2	91.00	88.80	0	1,630	0.00%
2018/02/07	1	97.10	1	96.10	93.80	0	1,624	0.00%
2018/02/06	3	95.20	3	94.90	92.70	0	1,619	0.00%
2018/02/02	1	111.00	0	0.00	109.00	1	1,586	0.06%
2018/02/01	0	0.00	1	114.50	110.00	-1	1,576	-0.06%
2018/01/31	7	112.00	0	0.00	112.00	7	1,550	0.45%
2018/01/30	14	108.29	14	107.64	107.00	0	1,522	0.00%
2018/01/03	5	109.40	5	109.80	111.50	0	1,266	0.00%