湯石照明 (4972)-第一金-嘉義券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.05
漲跌
▲0.05
漲幅
+0.18%
成交量
30張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	28.15	0	0.00	28.05	0.1	59	0.17%
2024/04/29	0	27.95	0	0.00	27.95	0	59	0.06%
2024/04/26	0.1	27.85	0	0.00	27.90	0.1	59	0.08%
2024/04/25	0.1	28.30	0	0.00	28.15	0.1	58	0.20%
2024/04/22	0	28.45	0	0.00	28.15	0	56	0.04%
2024/04/18	0.1	28.47	0	0.00	28.30	0.1	56	0.15%
2024/04/16	0	28.25	0	0.00	28.15	0	55	0.06%
2024/04/09	0	28.60	0	0.00	28.45	0	63	0.06%
2024/03/28	0.2	28.19	0	0.00	28.15	0.2	61	0.32%
2024/03/27	0.1	28.58	0	0.00	28.40	0.1	60	0.14%
2024/03/26	0	28.55	0	0.00	28.45	0	59	0.06%
2024/03/25	0	28.60	0	0.00	28.50	0	59	0.06%
2024/03/19	0	28.40	0	0.00	28.30	0	61	0.06%
2024/03/18	0	28.50	0	0.00	28.35	0	61	0.06%
2024/03/15	0	28.55	0	0.00	28.45	0	62	0.06%
2024/03/14	0	28.80	0	0.00	28.65	0	61	0.08%
2024/03/13	0	29.00	0	0.00	28.70	0	62	0.06%
2024/03/12	0.1	29.20	0	0.00	28.85	0.1	62	0.14%
2024/03/11	0.2	29.14	0	0.00	28.85	0.2	63	0.25%
2024/03/07	0	29.50	0	0.00	29.45	0	70	0.01%
2024/03/05	0	29.60	0	0.00	29.60	0	67	0.01%
2024/03/04	0.1	29.65	0	0.00	29.60	0.1	66	0.15%
2024/03/01	0	29.70	0	0.00	29.75	0	64	0.02%
2024/02/21	0	29.25	0	0.00	29.10	0	55	0.06%
2024/01/26	0	28.80	0	0.00	28.70	0	54	0.06%
2024/01/22	0	28.70	0	0.00	28.60	0	55	0.09%
2024/01/17	0	28.65	0	0.00	28.35	0	54	0.09%
2024/01/16	0	29.00	0	0.00	28.90	0	53	0.09%
2023/12/12	0	28.80	0	0.00	28.50	0	38	0.13%
2023/12/11	0	28.85	0	0.00	28.85	0	37	0.13%
2023/10/31	0.1	27.95	0	0.00	27.80	0.1	15	0.31%
2023/10/20	0	28.00	0	0.00	28.00	0	16	0.29%
2023/10/17	0	28.20	0	0.00	28.00	0	16	0.21%
2023/10/16	0	28.15	0	0.00	28.00	0	17	0.29%
2023/10/12	0	28.15	0	0.00	28.10	0	18	0.27%
2023/10/05	0	28.20	0	0.00	28.00	0	20	0.23%
2023/08/10	0	28.45	0	0.00	28.30	0	35	0.14%
2023/08/08	0	28.55	0	0.00	28.35	0	35	0.10%
2023/08/02	0	28.30	0	0.00	28.15	0	35	0.14%
2023/07/28	0	28.50	0	0.00	28.30	0	35	0.14%
2023/07/26	0	28.55	0	0.00	28.35	0	39	0.13%
2023/07/20	0	28.50	0	0.00	28.45	0	41	0.12%
2023/07/18	0	28.40	0	0.00	28.35	0	42	0.12%
2023/07/17	0	28.35	0	0.00	28.30	0	42	0.11%
2023/07/14	0	28.55	0	0.00	28.35	0	41	0.12%
2023/07/13	0	28.65	0	0.00	28.40	0	41	0.12%
2023/07/12	0	28.75	0	0.00	28.50	0	40	0.12%
2023/07/07	0	29.00	0	0.00	28.85	0	39	0.12%
2023/07/05	0	29.15	0	0.00	28.90	0	39	0.12%
2023/06/30	0	29.05	0	0.00	28.95	0	38	0.12%
2023/06/28	0	29.10	0	0.00	28.95	0	38	0.13%
2023/06/26	0	29.10	0	0.00	29.00	0	39	0.12%
2023/06/20	0	29.10	0	0.00	28.95	0	44	0.11%
2023/06/16	0	29.10	0	0.00	29.00	0	45	0.11%
2023/06/15	0	29.10	0	0.00	28.95	0	45	0.10%
2023/06/14	0.1	29.12	0	0.00	28.95	0.1	45	0.21%
2023/06/13	0.1	29.13	0	0.00	28.95	0.1	45	0.21%
2023/06/12	0	29.10	0	0.00	28.95	0	45	0.11%
2023/06/07	0	29.15	0	0.00	29.00	0	44	0.10%
2023/05/29	0.1	29.18	0	0.00	29.00	0.1	45	0.21%
2023/05/25	0	29.35	0	0.00	29.15	0	44	0.10%
2023/05/22	0	29.25	0	0.00	29.05	0	44	0.11%
2023/05/19	0	29.20	0	0.00	29.10	0	44	0.11%
2023/05/09	0	29.25	0	0.00	29.15	0	45	0.10%
2023/05/05	1	29.05	0	0.00	29.05	1	45	2.21%
2023/04/27	0	29.30	0	0.00	29.05	0	40	0.12%
2023/04/26	0	29.40	0	0.00	29.20	0	38	0.12%
2023/04/25	0	29.80	0	0.00	29.40	0	38	0.12%
2023/04/20	0	29.95	0	0.00	29.75	0	37	0.12%
2023/04/13	0.1	30.25	0	0.00	29.95	0.1	36	0.25%
2023/03/23	0.2	29.44	0	0.00	29.25	0.2	33	0.69%
2023/03/07	0	0.00	3	30.45	30.50	-3	24	-12.03%
2023/02/14	0	29.80	0	0.00	29.70	0	21	0.21%
2023/01/16	1	29.45	0	0.00	29.45	1	19	5.05%
2022/12/13	1	29.80	0	0.00	29.65	1	23	4.25%
2022/06/30	0	29.85	0	0.00	29.60	0	30	0.15%
2022/06/28	1	29.95	0	0.00	29.85	1	30	3.30%
2022/06/21	0	30.20	0	0.00	30.00	0	29	0.15%
2022/06/20	0	30.60	0	0.00	30.05	0	29	0.15%
2022/06/16	0	31.00	0	0.00	30.60	0	28	0.16%
2022/04/08	0	0.00	1	32.60	32.80	-1	43	-2.30%
2022/01/20	0	0.00	1	31.95	31.95	-1	24	-4.02%
2021/12/16	0	31.75	0	0.00	31.50	0	22	0.19%
2021/12/15	0	31.60	0	0.00	31.45	0	22	0.10%
2021/12/14	0	31.80	0	0.00	31.50	0	22	0.19%
2021/11/29	0.1	31.30	0	0.00	31.55	0.1	21	0.37%
2021/11/26	0.1	31.56	0	0.00	31.30	0.1	21	0.35%
2021/11/12	0	31.20	0	0.00	31.20	0	22	0.18%
2021/10/29	0	30.80	0	0.00	31.05	0	25	0.17%
2021/10/26	0	30.80	0	0.00	30.85	0	26	0.15%
2021/08/26	0.1	30.00	0	0.00	30.60	0.1	55	0.20%
2021/08/23	0	29.80	0	0.00	29.65	0	58	0.08%
2021/08/20	0	29.85	0	0.00	29.80	0	59	0.08%
2021/08/18	0	29.90	0	0.00	29.75	0	59	0.08%
2021/08/17	0	30.10	0	0.00	29.95	0	59	0.08%
2021/08/11	0	30.95	0	0.00	30.75	0	60	0.07%
2021/08/02	0	31.10	0	0.00	30.90	0	71	0.06%
2021/07/28	0	31.55	0	0.00	31.45	0	73	0.04%
2021/07/21	0	31.70	0	0.00	31.50	0	93	0.02%
2021/07/14	0	31.60	0	0.00	31.75	0	107	0.04%
2021/07/13	0	32.20	0	0.00	31.85	0	109	0.04%
2021/07/07	0	32.15	0	0.00	32.10	0	129	0.02%
2021/07/06	0	32.30	0	0.00	32.00	0	132	0.03%
2021/07/05	0	32.45	0	0.00	32.05	0	135	0.02%
2021/07/01	0	32.35	0	0.00	32.50	0	144	0.03%
2021/06/30	0	32.55	0	0.00	32.50	0	156	0.03%
2021/06/25	0	32.60	0	0.00	32.50	0	162	0.02%
2021/06/24	1	32.55	0	0.00	32.60	1	163	0.61%
2021/06/22	0	32.10	0	0.00	32.45	0	167	0.02%
2021/06/18	0	32.29	0	0.00	32.35	0	172	0.02%
2021/06/16	0.1	32.45	0	0.00	32.15	0.1	177	0.07%
2021/06/01	0	0.00	10	34.15	34.50	-10	231	-4.31%
2021/05/24	0	33.35	0	0.00	33.45	0	279	0.00%
2021/05/21	0	33.30	0	0.00	33.50	0	279	0.02%
2021/05/17	0	31.95	0	0.00	32.30	0	279	0.02%
2021/05/13	1	32.70	0	0.00	32.80	1	276	0.36%
2021/05/12	2.1	33.30	0	0.00	32.50	2.1	275	0.76%
2021/05/11	0	34.45	0	34.45	33.80	0	270	0.02%
2021/05/04	0.1	34.60	0	0.00	33.45	0.1	264	0.02%
2021/05/03	16.1	34.89	8	34.59	35.00	8.1	256	3.13%
2021/04/23	0.1	36.60	0	0.00	37.00	0.1	248	0.02%
2021/04/22	0	0.00	10	37.20	37.25	-10	245	-4.08%
2021/04/15	0	37.00	0	0.00	37.25	0	238	0.00%
2021/03/26	0.1	34.95	0	0.00	34.80	0.1	187	0.03%
2021/03/24	0	35.00	0	0.00	34.45	0	183	0.02%
2021/03/23	0.1	35.40	0	0.00	34.60	0.1	180	0.04%
2021/03/19	0	0.00	0	35.20	34.95	0	174	-0.01%
2021/03/15	5	35.00	0	0.00	34.95	5	150	3.31%
2021/03/12	0	34.90	0	0.00	34.95	0	142	0.03%
2021/03/08	5	33.70	0	0.00	33.60	5	109	4.57%
2021/03/05	0	0.00	3	33.20	33.10	-3	102	-2.91%
2021/03/04	10	33.95	9	33.47	33.65	1	96	1.03%
2021/03/03	3	32.35	0	0.00	33.40	3	86	3.49%
2021/01/29	0	0.00	0	28.20	28.05	0	50	-0.02%
2021/01/13	0	29.05	0	0.00	28.70	0	40	0.02%
2019/08/19	0	0.00	2	30.10	30.10	-2	37	-5.40%
2019/07/19	0	0.00	2	31.10	31.30	-2	38	-5.17%
2019/04/19	5	34.83	5	35.10	35.00	0	78	0.00%
2018/07/25	0	0.00	2	37.00	37.10	-2	462	-0.43%
2018/07/06	3	35.50	3	36.15	35.70	0	620	0.00%
2018/06/25	2	38.70	0	0.00	38.70	2	789	0.25%
2018/06/14	0	0.00	3	40.80	39.80	-3	1,288	-0.23%
2018/06/13	3	42.63	0	0.00	42.90	3	1,288	0.23%
2018/06/08	1	43.00	0	0.00	43.10	1	1,272	0.08%
2018/06/01	0	0.00	1	41.70	42.25	-1	1,317	-0.08%
2018/05/21	0	0.00	1	42.30	41.90	-1	1,447	-0.07%
2018/05/07	5	41.80	5	41.32	41.80	0	1,352	0.00%
2018/04/30	7	42.07	7	42.16	41.15	0	1,289	0.00%
2018/04/27	1	36.90	1	37.75	38.50	0	1,226	0.00%
2018/04/17	3	39.90	3	40.37	39.00	0	1,169	0.00%
2018/04/16	1	37.80	0	0.00	37.75	1	1,146	0.09%
2018/04/13	0	0.00	1	39.95	38.45	-1	1,143	-0.09%
2018/04/12	1	39.40	0	0.00	39.10	1	1,131	0.09%
2018/04/09	6	39.50	6	39.52	39.00	0	1,098	0.00%
2018/04/03	4	43.00	4	42.00	41.30	0	1,075	0.00%
2018/04/02	5	43.70	5	42.72	42.60	0	1,057	0.00%
2018/03/31	6	43.00	6	42.82	43.20	0	1,038	0.00%
2018/03/30	1	42.40	0	0.00	42.40	1	1,017	0.10%
2018/03/29	3	43.35	3	43.55	43.95	0	999	0.00%
2018/03/28	6	44.00	6	43.89	43.15	0	981	0.00%
2018/03/27	7	49.04	7	47.06	44.55	0	936	0.00%
2018/03/26	3	45.63	4	45.88	48.20	-1	848	-0.12%
2018/03/23	5	43.54	5	43.36	43.85	0	769	0.00%
2018/03/22	16	43.72	15	44.06	42.90	1	713	0.14%
2018/03/21	9	44.43	11	44.21	43.10	-2	618	-0.32%
2018/03/20	7	40.01	5	39.79	41.10	2	493	0.40%
2018/03/16	0	0.00	3	37.25	37.00	-3	406	-0.74%
2018/03/15	0	0.00	5	36.69	36.75	-5	397	-1.26%
2018/03/13	0	0.00	2	36.40	36.45	-2	379	-0.53%
2018/03/09	0	0.00	6	36.49	36.50	-6	361	-1.66%
2018/03/08	0	0.00	1	38.15	37.75	-1	343	-0.29%
2018/03/07	12	37.55	0	0.00	37.45	12	298	4.02%
2018/03/06	5	36.30	0	0.00	36.50	5	227	2.19%
2018/03/01	2	35.00	2	35.70	35.30	0	153	0.00%
2018/02/27	5	35.80	5	34.54	34.05	0	129	0.00%