榮科 (4989)-第一金-嘉義券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	25.60	7	26.20	25.40	-5	208	-2.40%
2024/04/19	4	25.48	0	0.00	25.45	4	209	1.91%
2024/04/16	3	26.77	0	0.00	25.80	3	222	1.35%
2024/02/20	15	26.55	0	0.00	26.50	15	196	7.62%
2024/01/19	0	0.00	6	26.35	26.10	-6	174	-3.44%
2024/01/16	3	26.05	0	0.00	26.15	3	172	1.74%
2024/01/11	3	26.35	0	0.00	26.30	3	153	1.96%
2024/01/04	9	27.29	0	0.00	26.60	9	130	6.92%
2023/12/21	0	0.00	1	25.60	25.55	-1	162	-0.62%
2023/12/04	0	0.00	2	25.60	26.10	-2	169	-1.18%
2023/08/31	0	0.00	2	25.30	25.65	-2	760	-0.26%
2023/08/30	2	25.40	0	0.00	25.40	2	760	0.26%
2023/08/22	0	0.00	1	25.65	25.75	-1	740	-0.13%
2023/08/02	3	30.73	3	30.87	30.60	0	675	0.00%
2023/08/01	4	31.03	4	31.30	30.20	0	644	0.00%
2023/07/31	5	34.86	2	34.13	33.80	3	604	0.50%
2023/07/28	0	0.00	1	32.00	33.60	-1	515	-0.19%
2023/07/26	2	30.53	12	30.72	29.85	-10	396	-2.52%
2023/07/25	14	30.54	2	30.35	32.00	12	353	3.39%
2023/04/11	9	27.33	9	27.05	27.15	0	526	0.00%
2023/03/14	1	29.75	1	29.95	29.90	0	407	0.00%
2023/03/10	16	28.41	18	28.75	28.60	-2	355	-0.56%
2023/03/07	1	27.10	1	27.40	27.35	0	342	0.00%
2023/03/06	0	0.00	1	27.00	27.25	-1	341	-0.29%
2023/03/03	1	26.95	0	0.00	26.80	1	341	0.29%
2023/02/08	0	0.00	1	27.55	27.50	-1	357	-0.28%
2023/02/07	1	27.40	0	0.00	27.15	1	365	0.27%
2023/02/01	0	0.00	1	27.80	27.80	-1	379	-0.26%
2023/01/31	2	27.48	2	27.25	27.35	0	372	0.00%
2023/01/30	3	26.72	2	26.93	26.90	1	373	0.27%
2023/01/17	2	26.45	1	26.45	26.40	1	366	0.27%
2023/01/16	2	26.73	1	26.80	26.60	1	365	0.27%
2023/01/13	0	0.00	1	26.40	26.65	-1	362	-0.28%
2023/01/12	1	26.75	0	0.00	26.50	1	359	0.28%
2022/11/08	0	0.00	2	26.30	25.25	-2	403	-0.50%
2022/11/07	2	26.20	0	0.00	25.85	2	405	0.49%
2022/11/02	2	26.05	2	26.00	25.70	0	389	0.00%
2022/10/13	15	22.40	0	0.00	21.65	15	513	2.92%
2022/09/01	5	28.20	0	0.00	28.00	5	547	0.91%
2022/08/30	0.7	28.79	0	0.00	29.00	0.7	540	0.13%
2022/08/29	2	28.80	0	0.00	28.65	2	539	0.37%
2022/07/28	0	0.00	3	27.43	26.75	-3	309	-0.97%
2022/07/27	3	28.20	0	0.00	28.50	3	305	0.98%
2022/07/21	1	30.05	1	30.10	30.10	0	282	0.00%
2022/04/15	0	0.00	2	38.55	39.20	-2	318	-0.63%
2022/03/10	0	0.00	5	40.55	40.40	-5	577	-0.87%
2022/02/14	3	43.52	0	0.00	43.60	3	1,268	0.24%
2022/02/10	5	44.60	0	0.00	44.70	5	1,328	0.38%
2022/02/08	0	0.00	5	43.90	44.10	-5	1,344	-0.37%
2022/01/24	7	42.26	0	0.00	42.25	7	1,395	0.50%
2022/01/04	0.1	44.45	0	0.00	44.45	0.1	1,716	0.01%
2022/01/03	0.2	45.30	0	0.00	45.25	0.2	1,783	0.01%
2021/12/23	5	46.36	15	46.20	46.85	-10	2,369	-0.42%
2021/12/17	1	43.15	0	0.00	43.15	1	2,499	0.04%
2021/12/15	2	44.15	0	0.00	43.90	2	2,795	0.07%
2021/12/14	4	43.70	1	44.20	43.70	3	2,796	0.11%
2021/12/13	4	45.23	0	0.00	45.15	4	2,799	0.14%
2021/12/10	7	46.23	0	0.00	46.00	7	2,820	0.25%
2021/12/08	3	47.20	0	0.00	47.35	3	2,824	0.11%
2021/12/07	9.6	47.69	0	0.00	47.50	9.6	2,824	0.34%
2021/12/06	0	0.00	0.6	48.25	48.25	-0.6	2,812	-0.02%
2021/12/03	1.2	49.92	4	50.75	49.60	-2.8	2,806	-0.10%
2021/12/02	0	0.00	5	50.00	48.80	-5	2,790	-0.18%
2021/11/30	1	48.05	2.4	47.80	48.80	-1.4	2,737	-0.05%
2021/11/29	1.5	46.95	14.9	46.63	46.70	-13.4	2,696	-0.50%
2021/11/17	10	42.80	4	42.80	42.80	6	2,704	0.22%
2021/11/16	12	42.88	0	0.00	42.55	12	2,710	0.44%
2021/11/15	0	0.00	26	43.52	43.50	-26	2,703	-0.96%
2021/11/12	5	42.20	0	0.00	42.00	5	2,686	0.19%
2021/11/11	12	43.45	0	0.00	43.00	12	2,752	0.44%
2021/11/10	5	44.32	3	44.78	44.05	2	2,813	0.07%
2021/11/09	2	42.80	18	44.39	44.60	-16	2,740	-0.58%
2021/11/08	0	0.00	5	42.55	42.15	-5	2,672	-0.19%
2021/11/03	0	0.00	2	43.40	42.50	-2	2,772	-0.07%
2021/11/02	2	43.18	0	0.00	42.80	2	2,808	0.07%
2021/11/01	6	43.62	5	44.50	43.50	1	2,816	0.04%
2021/10/29	0	0.00	5	41.35	42.00	-5	2,794	-0.18%
2021/10/18	0	0.00	2	40.80	40.50	-2	3,652	-0.05%
2021/10/15	7	39.99	6	40.01	40.15	1	3,924	0.03%
2021/10/14	1	38.60	0	0.00	38.05	1	3,999	0.03%
2021/10/12	4	39.34	0	0.00	38.70	4	4,245	0.09%
2021/10/07	0	0.00	23	43.03	42.80	-23	4,849	-0.47%
2021/10/05	1	41.10	0	0.00	42.75	1	5,414	0.02%
2021/10/04	2	42.15	4	41.10	40.85	-2	5,568	-0.04%
2021/10/01	2.5	43.82	0	0.00	42.90	2.5	5,563	0.04%
2021/09/30	2	45.90	1	46.50	46.85	1	5,526	0.02%
2021/09/29	2.5	47.46	1	46.00	45.60	1.5	5,540	0.03%
2021/09/28	9	49.73	13	49.95	49.00	-4	5,563	-0.07%
2021/09/27	8	47.86	20	48.89	48.90	-12	5,343	-0.22%
2021/09/24	2	45.78	31	46.26	46.65	-29	5,159	-0.56%
2021/09/23	1	43.75	2	43.78	43.60	-1	5,098	-0.02%
2021/09/22	2	41.33	1	40.50	41.50	1	5,081	0.02%
2021/09/16	2	44.60	2	44.20	44.00	0	5,094	0.00%
2021/09/10	14	44.76	0	0.00	44.30	14	5,070	0.28%
2021/09/09	0	0.00	15	46.48	46.60	-15	5,099	-0.29%
2021/09/03	0	0.00	0.2	43.85	43.55	-0.2	5,857	0.00%
2021/08/30	39	44.61	0	0.00	43.75	39	6,060	0.64%
2021/08/26	16	45.10	1	43.70	44.50	15	6,036	0.25%
2021/08/25	0	0.00	3	44.65	44.50	-3	6,026	-0.05%
2021/08/23	71	43.34	0	0.00	43.65	71	6,178	1.15%
2021/08/19	0	41.50	0	0.00	40.30	0	6,172	0.00%
2021/08/18	0	0.00	1	41.40	42.95	-1	6,167	-0.02%
2021/08/17	3	42.16	1	43.30	41.30	2	6,163	0.03%
2021/08/16	0	43.40	0	0.00	43.40	0	6,096	0.00%
2021/08/11	0	46.90	0	0.00	46.80	0	6,030	0.00%
2021/08/10	3	48.60	0	0.00	49.05	3	6,011	0.05%
2021/08/06	0.1	49.75	0	0.00	49.60	0.1	5,984	0.00%
2021/08/05	1	49.55	0	0.00	49.60	1	5,957	0.02%
2021/08/03	1	51.00	2	50.90	50.90	-1	5,982	-0.02%
2021/07/29	0	0.00	1	50.10	49.55	-1	6,011	-0.02%
2021/07/27	4	54.80	3.2	55.17	52.20	0.8	5,996	0.01%
2021/07/26	0	52.50	0	0.00	52.70	0	5,828	0.00%
2021/07/23	2.2	53.04	0	0.00	52.90	2.2	5,798	0.04%
2021/07/22	7	54.53	6	55.22	54.00	1	5,739	0.02%
2021/07/21	9	54.13	13	56.20	57.30	-4	5,485	-0.07%
2021/07/16	1	52.30	2	55.90	52.00	-1	5,368	-0.02%
2021/07/15	2	56.30	2	54.25	54.20	0	5,308	0.00%
2021/07/14	5	55.86	4	55.10	52.90	1	5,104	0.02%
2021/07/13	5	56.18	1	57.60	57.90	4	4,828	0.08%
2021/07/12	1	52.70	3	52.70	52.70	-2	4,701	-0.04%
2021/07/09	2	48.18	13	47.48	47.95	-11	4,462	-0.25%
2021/07/06	1	45.30	0	0.00	44.10	1	4,380	0.02%
2021/07/05	0	0.00	5	46.28	46.35	-5	4,386	-0.11%
2021/07/01	1	43.00	0	0.00	44.15	1	4,418	0.02%
2021/06/30	1	43.60	2	44.13	44.35	-1	4,478	-0.02%
2021/06/22	3	43.70	3	43.90	43.45	0	4,991	0.00%
2021/06/21	1	42.20	2	42.40	42.80	-1	5,130	-0.02%
2021/06/18	12	48.70	9	47.76	45.30	3	5,197	0.06%
2021/06/17	1	46.80	1	47.15	46.80	0	5,225	0.00%
2021/06/16	2	47.10	24	46.97	47.10	-22	5,250	-0.42%
2021/06/15	7	47.81	6	47.99	47.20	1	5,212	0.02%
2021/06/11	33	43.54	14	43.79	46.35	19	5,011	0.38%
2021/06/10	3	43.53	8.1	43.77	44.00	-5.1	4,555	-0.11%
2021/06/01	1	39.75	0	0.00	40.00	1	4,430	0.02%
2021/05/31	0	0.00	0.1	42.00	40.65	-0.1	4,369	0.00%
2021/05/28	2	39.05	2	39.25	39.40	0	4,236	0.00%
2021/05/26	5	38.28	5	38.38	38.95	0	4,206	0.00%
2021/05/12	2	37.40	0	0.00	35.30	2	4,167	0.05%
2021/05/10	2	40.70	0	0.00	41.60	2	4,083	0.05%
2021/05/07	2.1	39.03	11	38.39	39.80	-8.9	4,044	-0.22%
2021/05/06	11	40.98	0	0.00	39.35	11	4,018	0.27%
2021/05/05	3	39.90	3	39.62	38.30	0	3,982	0.00%
2021/05/04	3	38.40	8	39.38	37.30	-5	3,958	-0.13%
2021/05/03	2	40.45	0	0.00	40.45	2	3,889	0.05%
2021/04/26	4	45.43	0	0.00	45.20	4	3,694	0.11%
2021/04/22	25	49.86	26	49.97	47.45	-1	3,555	-0.03%
2021/04/21	28	48.54	24	49.07	49.00	4	3,369	0.12%
2021/04/20	9	46.24	6	45.76	46.30	3	3,225	0.09%
2021/04/19	0	0.00	7	47.61	45.70	-7	3,169	-0.22%
2021/04/16	47	43.08	42	42.66	44.95	5	3,043	0.16%
2021/04/15	9	40.85	11	40.81	41.10	-2	2,854	-0.07%
2021/04/09	10	40.06	9	40.63	39.80	1	2,696	0.04%
2021/04/07	2	40.53	0	0.00	40.75	2	2,804	0.07%
2021/04/06	19	42.71	19	42.77	42.15	0	2,771	0.00%
2021/04/01	8	41.55	8	42.44	41.40	0	2,755	0.00%
2021/03/31	0	0.00	3	40.97	41.00	-3	2,659	-0.11%
2021/03/30	1	37.65	0	0.00	38.30	1	2,629	0.04%
2021/03/29	3	37.33	3	37.83	37.40	0	2,680	0.00%
2021/03/26	0	0.00	4	37.03	36.50	-4	2,585	-0.15%
2021/03/25	15	35.34	15	35.66	36.00	0	2,518	0.00%
2021/03/24	2	34.15	15	35.30	36.80	-13	2,410	-0.54%
2021/03/23	3	34.35	15	34.22	34.80	-12	2,239	-0.54%
2021/03/22	6	33.54	11	34.15	34.00	-5	2,077	-0.24%
2021/03/19	0	0.00	1	31.65	31.65	-1	1,891	-0.05%
2021/03/18	7	29.26	6	29.33	28.80	1	1,785	0.06%
2021/03/05	3	25.67	3	25.35	24.80	0	1,556	0.00%
2021/02/17	0	0.00	1	25.20	25.25	-1	1,374	-0.07%
2021/02/05	0	0.00	2	23.95	23.55	-2	1,316	-0.15%
2021/01/26	2	23.30	1	24.00	23.55	1	1,253	0.08%
2020/12/30	3	24.30	4	24.78	24.55	-1	1,021	-0.10%
2020/12/29	1	25.70	0	0.00	24.85	1	802	0.12%
2020/12/28	5	25.22	6	25.49	25.40	-1	771	-0.13%
2020/12/25	1	24.40	0	0.00	24.15	1	699	0.14%
2020/12/24	8	24.52	8	24.66	24.40	0	659	0.00%
2020/12/23	0	0.00	3	24.05	24.00	-3	524	-0.57%
2020/12/16	0	0.00	2	19.40	19.35	-2	343	-0.58%
2020/11/30	2	20.85	7	20.90	20.60	-5	273	-1.83%
2020/11/27	0	0.00	1	20.50	20.30	-1	256	-0.39%
2020/11/26	1	20.10	1	20.90	20.10	0	244	0.00%
2020/11/25	1	20.60	0	0.00	20.50	1	224	0.45%
2020/11/23	6	18.33	2	18.60	18.80	4	134	2.98%
2020/08/31	1	17.20	0	0.00	17.10	1	209	0.48%
2020/07/31	1	17.80	0	0.00	17.80	1	230	0.43%
2020/06/22	2	19.10	2	19.20	19.20	0	264	0.00%
2020/05/14	1	19.95	0	0.00	19.20	1	290	0.34%
2020/05/12	1	20.50	0	0.00	19.75	1	290	0.34%
2020/05/08	3	22.05	2	22.00	21.05	1	278	0.36%
2020/05/07	0	0.00	1	21.95	22.15	-1	249	-0.40%
2020/05/04	1	18.30	0	0.00	20.50	1	227	0.44%
2020/04/29	0	0.00	1	19.25	19.25	-1	207	-0.48%
2020/04/27	8	17.63	8	17.60	17.60	0	198	0.00%
2020/04/24	0	0.00	2	16.30	16.40	-2	191	-1.05%
2020/03/26	1	13.75	0	0.00	13.80	1	201	0.50%
2020/03/05	1	20.35	0	0.00	20.35	1	343	0.29%
2020/03/03	3	20.55	3	20.55	20.45	0	347	0.00%
2019/12/31	0	0.00	1	24.60	24.35	-1	373	-0.27%
2019/12/30	1	24.05	0	0.00	24.15	1	377	0.27%
2019/12/24	7	23.79	0	0.00	23.75	7	392	1.79%
2019/12/12	1	25.05	1	25.45	24.85	0	467	0.00%
2019/12/05	0	0.00	4	26.83	25.40	-4	647	-0.62%
2019/12/04	1	25.75	1	25.75	25.85	0	658	0.00%
2019/11/13	1	23.40	0	0.00	23.30	1	859	0.12%
2019/10/22	3	25.95	3	26.03	25.90	0	856	0.00%
2019/10/02	1	25.80	0	0.00	26.05	1	838	0.12%
2019/10/01	1	25.35	1	25.40	25.65	0	841	0.00%
2019/09/27	3	25.80	0	0.00	25.80	3	847	0.35%
2019/09/25	1	27.40	1	27.20	26.90	0	840	0.00%
2019/09/24	1	26.80	0	0.00	26.80	1	834	0.12%
2019/09/20	4	27.20	4	27.70	27.70	0	816	0.00%
2019/09/19	0	0.00	1	28.00	27.10	-1	805	-0.12%
2019/09/18	5	28.01	4	28.28	27.70	1	793	0.13%
2019/09/16	1	28.60	1	28.55	28.80	0	752	0.00%
2019/09/12	1	28.40	1	28.60	29.55	0	690	0.00%
2019/09/11	2	28.73	2	29.03	28.90	0	659	0.00%
2019/09/06	0	0.00	2	28.48	28.55	-2	531	-0.38%
2019/09/05	19	28.20	23	28.47	28.25	-4	440	-0.91%
2019/09/04	1	26.10	1	26.35	26.40	0	304	0.00%
2019/08/30	1	23.85	1	24.05	23.80	0	239	0.00%
2019/08/29	0	0.00	1	23.60	23.60	-1	237	-0.42%
2019/08/28	1	23.70	1	23.55	23.55	0	235	0.00%
2019/08/27	2	24.00	1	24.35	23.80	1	233	0.43%
2019/08/26	0	0.00	1	23.55	23.55	-1	223	-0.45%
2019/08/23	1	24.50	0	0.00	24.40	1	218	0.46%
2019/08/16	2	23.05	2	23.25	23.15	0	185	0.00%
2019/08/15	3	23.65	3	23.55	23.50	0	182	0.00%
2019/08/13	0	0.00	1	23.00	22.75	-1	162	-0.61%
2019/08/12	1	23.50	0	0.00	23.20	1	166	0.60%
2019/07/12	1	23.50	0	0.00	23.45	1	305	0.33%
2019/07/05	0	0.00	3	24.25	24.00	-3	350	-0.86%
2019/07/04	3	25.50	0	0.00	25.60	3	373	0.80%
2019/05/10	2	26.30	0	0.00	26.20	2	962	0.21%
2019/05/06	3	27.35	0	0.00	27.30	3	1,135	0.26%
2019/04/22	36	28.76	36	28.61	28.55	0	1,273	0.00%
2019/04/17	0	0.00	3	28.30	27.80	-3	1,299	-0.23%
2019/04/16	3	28.20	0	0.00	28.20	3	1,337	0.22%
2019/04/10	14	29.80	14	29.25	28.90	0	1,357	0.00%
2019/04/08	11	29.30	11	29.10	29.15	0	1,341	0.00%
2019/04/02	0	0.00	1	28.35	28.30	-1	1,425	-0.07%
2019/04/01	3	28.13	2	28.23	29.20	1	1,477	0.07%
2019/03/26	0	0.00	6	25.77	25.70	-6	1,542	-0.39%
2019/03/22	3	26.70	0	0.00	26.30	3	1,561	0.19%
2019/03/21	1	26.85	2	27.18	26.80	-1	1,553	-0.06%
2019/03/20	7	26.41	8	26.69	27.20	-1	1,533	-0.07%
2019/03/19	1	26.25	1	26.05	26.15	0	1,507	0.00%
2019/02/26	3	25.95	3	26.35	26.00	0	1,481	0.00%
2019/02/18	1	25.20	0	0.00	25.35	1	1,412	0.07%
2019/01/18	3	25.25	3	25.40	25.10	0	1,074	0.00%
2019/01/16	9	25.79	9	25.95	25.40	0	1,064	0.00%
2019/01/14	0	0.00	3	26.30	25.35	-3	1,027	-0.29%
2019/01/11	6	25.90	3	25.65	26.30	3	1,010	0.30%
2019/01/07	1	23.80	1	25.15	25.15	0	884	0.00%
2018/12/26	0	0.00	1	27.85	27.40	-1	798	-0.13%
2018/12/25	1	26.50	0	0.00	27.05	1	729	0.14%
2018/12/24	0	0.00	2	26.98	27.80	-2	668	-0.30%
2018/12/21	1	23.70	2	25.18	25.45	-1	533	-0.19%
2018/12/20	0	0.00	2	23.20	23.15	-2	452	-0.44%
2018/12/19	2	23.35	0	0.00	24.10	2	423	0.47%
2018/12/05	0	0.00	1	20.95	21.20	-1	341	-0.29%
2018/11/27	1	19.85	0	0.00	19.90	1	292	0.34%
2018/11/21	0	0.00	2	18.40	18.50	-2	289	-0.69%
2018/10/09	1	19.95	0	0.00	19.95	1	996	0.10%
2018/10/05	0	0.00	4	20.15	20.35	-4	1,012	-0.39%
2018/10/03	2	22.00	0	0.00	22.10	2	1,041	0.19%
2018/10/01	2	23.00	2	23.10	23.20	0	1,067	0.00%
2018/09/14	1	25.25	0	0.00	25.65	1	1,707	0.06%
2018/08/31	0	0.00	20	28.83	29.00	-20	1,763	-1.13%
2018/08/24	3	28.88	0	0.00	28.80	3	1,781	0.17%
2018/08/21	20	29.00	0	0.00	29.50	20	1,780	1.12%
2018/08/16	2	30.20	0	0.00	30.60	2	1,766	0.11%
2018/07/30	5	34.80	0	0.00	34.20	5	1,676	0.30%
2018/07/26	6	36.20	0	0.00	36.05	6	1,620	0.37%
2018/07/25	0	0.00	7	37.72	37.40	-7	1,533	-0.46%
2018/07/24	0	0.00	2	34.25	34.85	-2	1,353	-0.15%
2018/07/23	0	0.00	3	33.27	34.15	-3	1,244	-0.24%
2018/07/20	1	31.80	0	0.00	31.30	1	1,159	0.09%
2018/07/19	0	0.00	1	32.20	32.20	-1	1,144	-0.09%
2018/07/18	0	0.00	2	35.30	35.30	-2	1,130	-0.18%
2018/07/09	1	34.10	0	0.00	34.00	1	978	0.10%
2018/07/05	1	35.15	0	0.00	35.50	1	916	0.11%
2018/07/04	0	0.00	1	33.90	34.25	-1	855	-0.12%
2018/07/03	1	34.60	1	34.55	34.25	0	830	0.00%
2018/06/29	2	34.00	0	0.00	35.55	2	614	0.33%
2018/06/28	0	0.00	3	32.03	33.30	-3	480	-0.62%