亞昕 (5213)-第一金-嘉義券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
31.25
漲跌
▼0.30
漲幅
-0.95%
成交量
449張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.3	32.25	32.15	-0.3	1,036	-0.02%
2024/11/14	0	30.35	0	0.00	30.20	0	1,261	0.00%
2024/11/07	1	30.75	0	0.00	30.75	1	1,376	0.07%
2024/10/11	1	32.50	0	0.00	32.45	1	2,574	0.04%
2024/10/09	6	32.80	0	0.00	32.80	6	2,570	0.23%
2024/10/01	1	33.60	0	0.00	33.70	1	2,488	0.04%
2024/09/30	5	35.08	0	0.00	35.10	5	2,462	0.20%
2024/09/19	10	38.32	10	38.38	38.30	0	2,258	0.00%
2024/09/18	0	0.00	0.7	38.00	37.95	-0.7	2,265	-0.03%
2024/09/03	1	39.50	0	0.00	39.65	1	2,261	0.04%
2024/08/20	0	0.00	0	42.30	41.80	0	2,255	0.00%
2024/08/15	0	0.00	1	43.95	43.60	-1	2,197	-0.05%
2024/08/14	1	43.15	0	0.00	43.55	1	2,193	0.05%
2024/08/13	1	44.10	1	41.95	42.20	0	2,167	0.00%
2024/08/06	0	0.00	7	41.50	39.65	-7	2,233	-0.31%
2024/07/30	0	0.00	1	50.20	52.00	-1	2,247	-0.04%
2024/07/29	0	0.00	5	49.92	50.70	-5	2,216	-0.23%
2024/07/23	4	49.03	0	0.00	47.75	4	2,134	0.19%
2024/05/24	1	38.80	0	0.00	39.45	1	1,849	0.05%
2024/05/15	0	41.30	0	0.00	40.85	0	1,755	0.00%
2024/05/14	0	0.00	1	42.70	41.65	-1	1,706	-0.06%
2024/05/08	6	46.00	6	45.80	45.50	0	1,554	0.00%
2024/05/03	1	47.70	0	0.00	47.95	1	1,211	0.08%
2024/04/10	2	41.05	0	0.00	41.00	2	841	0.24%
2024/03/26	5	39.60	0	0.00	39.55	5	837	0.60%
2024/03/13	0	0.00	0.1	38.55	38.95	-0.1	796	-0.01%
2024/03/06	0.1	36.10	0	0.00	35.95	0.1	666	0.02%
2023/11/13	0	0.00	1	28.80	29.00	-1	392	-0.25%
2023/10/17	0	0.00	2	26.40	26.20	-2	356	-0.56%
2023/10/12	0.1	26.30	0	0.00	26.45	0.1	389	0.02%
2023/10/11	0.1	26.65	0	0.00	26.65	0.1	387	0.02%
2023/10/05	0.2	26.70	0	0.00	26.75	0.2	379	0.06%
2023/10/03	0.5	26.50	0	0.00	26.55	0.5	386	0.13%
2023/09/06	0	0.00	2	26.40	26.45	-2	326	-0.61%
2023/09/05	0	0.00	6	26.45	26.45	-6	325	-1.85%
2023/08/14	0	0.00	2.2	26.40	26.45	-2.2	339	-0.64%
2023/08/09	5	25.55	0	0.00	25.60	5	331	1.51%
2023/08/08	5	26.05	0	0.00	26.05	5	323	1.55%
2023/07/27	0	0.00	0.1	24.55	24.80	-0.1	313	-0.03%
2023/07/14	0	0.00	1	25.10	25.00	-1	270	-0.37%
2023/07/10	0	0.00	1.1	25.50	25.00	-1.1	263	-0.42%
2023/07/05	0	0.00	2	26.00	26.15	-2	258	-0.77%
2023/05/11	0	0.00	10	26.37	26.65	-10	285	-3.50%
2023/04/21	2	26.58	0	0.00	26.75	2	243	0.82%
2023/04/17	8	26.67	0	0.00	26.75	8	235	3.40%
2023/04/11	2	26.05	2	26.45	26.80	0	225	0.00%
2023/03/07	0	0.00	0.1	24.10	24.20	-0.1	130	-0.07%
2023/03/06	0	0.00	1	24.00	24.10	-1	127	-0.79%
2022/11/28	0	0.00	1	22.70	22.80	-1	131	-0.76%
2022/11/23	0	0.00	0.1	22.85	23.00	-0.1	129	-0.07%
2022/07/20	2	22.80	0	0.00	22.75	2	210	0.95%
2022/06/01	0	0.00	2	24.00	24.15	-2	228	-0.88%
2022/05/23	0	0.00	0.4	23.40	23.40	-0.4	266	-0.14%
2022/04/13	2	23.75	0	0.00	23.80	2	271	0.74%
2022/03/17	0	0.00	7	23.73	23.80	-7	267	-2.62%
2022/02/10	0	0.00	2	23.25	23.30	-2	270	-0.74%
2022/02/09	0	0.00	6	23.10	23.10	-6	270	-2.22%
2021/09/23	0	0.00	1	21.00	21.10	-1	566	-0.18%
2021/09/06	1	19.90	0	0.00	19.85	1	570	0.18%
2021/07/27	7	23.37	0	0.00	23.00	7	924	0.76%
2021/07/22	0	0.00	1	23.70	23.70	-1	1,034	-0.10%
2021/07/21	0	0.00	1	24.05	23.60	-1	1,029	-0.10%
2021/07/16	0	0.00	4	24.01	23.80	-4	1,106	-0.36%
2021/07/15	0	0.00	5	23.70	23.80	-5	1,110	-0.45%
2021/07/06	1	23.40	0	0.00	23.45	1	1,170	0.09%
2021/07/05	0	0.00	5	23.50	23.60	-5	1,177	-0.42%
2021/05/14	5	22.16	0	0.00	22.05	5	2,057	0.24%
2021/05/12	10	22.48	0	0.00	23.05	10	2,015	0.50%
2021/05/03	3	25.90	3	25.80	25.95	0	1,720	0.00%
2021/04/29	0	0.00	0.9	24.35	24.60	-0.9	1,622	-0.06%
2021/04/27	0	0.00	7	24.00	24.15	-7	1,544	-0.45%
2021/04/26	1	24.00	0	0.00	24.20	1	1,537	0.07%
2021/04/23	3	24.20	0	0.00	24.15	3	1,515	0.20%
2021/04/22	0	0.00	13	24.62	24.55	-13	1,492	-0.87%
2021/04/14	0	0.00	10	22.90	23.15	-10	1,355	-0.74%
2021/04/06	10	23.25	0	0.00	23.45	10	1,234	0.81%
2021/04/01	1	24.10	0	0.00	23.65	1	1,201	0.08%
2021/03/31	4	23.90	0	0.00	24.20	4	1,161	0.34%
2021/03/30	0	0.00	10	24.15	23.90	-10	1,112	-0.90%
2021/03/29	10	22.58	0	0.00	22.90	10	1,028	0.97%
2021/03/23	10	22.50	0	0.00	22.30	10	932	1.07%
2021/03/22	0	0.00	7	22.60	22.40	-7	919	-0.76%
2021/03/18	3	22.25	0	0.00	22.40	3	869	0.35%
2021/03/17	0	0.00	3	22.30	22.35	-3	841	-0.36%
2021/03/08	5	18.91	0	0.00	18.95	5	441	1.13%
2021/03/02	1	18.05	0	0.00	18.00	1	424	0.24%
2021/02/24	2	17.80	1	18.05	17.75	1	443	0.23%
2021/02/01	2	16.55	0	0.00	16.60	2	444	0.45%
2020/12/10	0.5	16.70	0	0.00	16.65	0.5	430	0.13%
2020/11/24	0	0.00	1	16.95	16.90	-1	314	-0.32%
2020/11/12	0	0.00	1	16.45	16.00	-1	282	-0.35%
2020/11/11	0	0.00	1	15.70	16.15	-1	268	-0.37%
2020/10/20	0	0.00	15	15.15	15.15	-15	220	-6.82%
2020/09/14	0	0.00	2	14.95	14.90	-2	199	-1.00%
2020/09/04	2	14.75	0	0.00	14.95	2	197	1.01%
2020/08/27	0	0.00	2	15.55	15.25	-2	207	-0.96%
2020/08/25	0	0.00	2	15.05	15.00	-2	200	-1.00%
2020/08/07	0	0.00	4	14.95	14.95	-4	194	-2.05%
2020/08/04	2	14.85	0	0.00	14.85	2	198	1.01%
2020/07/23	0	0.00	5	15.05	15.10	-5	207	-2.41%
2020/06/18	2	14.85	0	0.00	14.80	2	229	0.87%
2020/06/03	0	0.00	1	14.90	14.95	-1	304	-0.33%
2020/06/02	2	14.75	0	0.00	14.75	2	303	0.66%
2020/05/22	0	0.00	1	14.80	14.75	-1	363	-0.28%
2020/04/30	2	15.05	0	0.00	15.10	2	414	0.48%
2020/04/29	2	15.10	0	0.00	15.05	2	426	0.47%
2020/02/20	2	16.10	2	16.45	16.60	0	555	0.00%
2020/01/14	0	0.00	2	18.40	18.35	-2	466	-0.43%
2019/12/30	0	0.00	2	19.00	18.85	-2	396	-0.50%
2019/12/27	15	18.40	17	18.31	18.30	-2	331	-0.60%
2019/12/18	1	17.25	0	0.00	17.25	1	298	0.34%
2019/12/13	1	17.15	0	0.00	17.20	1	292	0.34%
2019/11/26	2	17.30	0	0.00	17.50	2	315	0.63%
2019/11/25	0	0.00	2	18.00	17.60	-2	304	-0.66%
2019/11/05	1	17.00	0	0.00	16.95	1	382	0.26%
2019/10/30	2	17.00	0	0.00	17.00	2	380	0.53%
2019/10/29	1	17.00	0	0.00	16.95	1	385	0.26%
2019/10/28	1	17.05	0	0.00	17.05	1	385	0.26%
2019/10/04	2	16.80	0	0.00	16.80	2	377	0.53%
2019/09/27	6	17.23	6	17.15	17.15	0	364	0.00%
2019/08/30	2	18.05	0	0.00	17.85	2	521	0.38%
2019/08/16	2	18.10	0	0.00	18.10	2	512	0.39%
2019/08/15	0	0.00	2	16.85	17.70	-2	484	-0.41%
2019/08/06	2	16.60	0	0.00	16.65	2	491	0.41%
2019/07/31	1	16.95	2	17.30	17.10	-1	487	-0.20%
2019/07/03	1	16.65	0	0.00	16.60	1	546	0.18%
2019/06/26	1	17.20	5	17.50	17.20	-4	549	-0.73%
2019/06/25	5	19.45	2	19.45	19.45	3	517	0.58%
2019/05/24	2	18.25	0	0.00	18.20	2	657	0.30%
2019/04/26	0	0.00	3	19.20	19.30	-3	588	-0.51%
2019/04/22	0	0.00	1	19.00	19.15	-1	583	-0.17%
2019/04/15	0	0.00	2	19.55	19.45	-2	559	-0.36%
2019/04/08	1	20.05	0	0.00	20.00	1	516	0.19%
2019/03/27	0	0.00	1	20.25	20.15	-1	483	-0.21%
2019/03/25	2	19.65	0	0.00	19.65	2	450	0.44%
2019/03/21	10	19.70	0	0.00	19.65	10	437	2.29%
2019/03/12	1	19.70	0	0.00	19.70	1	399	0.25%
2019/03/07	2	19.88	0	0.00	19.75	2	362	0.55%
2019/03/06	6	19.03	0	0.00	19.95	6	314	1.91%
2019/03/05	1	18.30	0	0.00	18.30	1	244	0.41%
2018/07/03	6	21.88	6	21.95	21.40	0	2,412	0.00%
2018/06/14	0	0.00	1	22.65	22.35	-1	1,884	-0.05%
2018/06/08	1	23.50	0	0.00	23.50	1	1,620	0.06%
2018/06/07	3	24.10	3	24.15	24.15	0	1,497	0.00%
2018/06/06	1	22.80	0	0.00	22.80	1	1,268	0.08%
2018/05/31	0	0.00	2	19.45	20.25	-2	944	-0.21%
2018/05/30	0	0.00	18	18.81	18.80	-18	811	-2.22%
2018/05/29	0	0.00	15	18.78	18.85	-15	792	-1.89%
2018/05/28	0	0.00	30	18.71	18.80	-30	768	-3.90%
2018/05/21	0	0.00	15	18.38	18.35	-15	627	-2.39%
2018/05/09	0	0.00	4	17.80	17.85	-4	479	-0.83%
2018/05/08	0	0.00	1	18.65	17.80	-1	469	-0.21%
2018/05/07	1	18.50	0	0.00	18.45	1	420	0.24%
2018/04/17	0	0.00	10	18.00	17.90	-10	438	-2.28%
2018/04/12	10	18.70	0	0.00	18.80	10	437	2.29%
2018/04/03	0	0.00	5	18.15	18.15	-5	408	-1.22%
2018/04/02	0	0.00	3	17.85	17.65	-3	412	-0.73%
2018/02/02	0	0.00	2	17.90	17.90	-2	363	-0.55%
2018/01/17	0	0.00	1	18.95	18.95	-1	372	-0.27%
2018/01/02	0	0.00	1	17.80	17.75	-1	246	-0.41%