科嘉-KY (5215)-第一金-嘉義券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
47.40
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	47.47	47.40	-3	112	-2.66%
2024/11/21	0	0.00	3	47.33	47.40	-3	113	-2.65%
2024/10/15	1	47.65	1	48.40	48.70	0	134	0.00%
2024/10/11	1	49.05	1	49.10	49.95	0	134	0.00%
2024/08/29	0	0.00	1	53.00	52.30	-1	129	-0.77%
2024/05/16	0	0.00	3	51.30	51.20	-3	137	-2.19%
2024/03/07	1	59.00	0	0.00	58.40	1	218	0.46%
2024/01/08	0	0.00	2	56.20	56.70	-2	1,458	-0.14%
2023/12/12	3	59.50	0	0.00	59.20	3	1,706	0.18%
2023/12/07	6	60.20	0	0.00	60.00	6	1,856	0.32%
2023/12/06	0	0.00	2	62.10	61.20	-2	1,864	-0.11%
2023/11/29	1	64.60	0	0.00	64.20	1	2,076	0.05%
2023/11/21	0	0.00	1	63.30	62.70	-1	2,074	-0.05%
2023/11/20	1	62.80	0	0.00	63.00	1	2,084	0.05%
2023/11/17	0	0.00	3	62.90	62.40	-3	2,082	-0.14%
2023/11/16	4	61.80	0	0.00	61.80	4	2,071	0.19%
2023/11/08	1	67.80	0	0.00	67.00	1	1,992	0.05%
2023/11/03	1	68.40	1	67.90	68.10	0	1,953	0.00%
2023/11/02	4	70.78	0	0.00	71.50	4	1,903	0.21%
2023/10/31	3	71.90	3	70.53	68.90	0	1,807	0.00%
2023/10/30	3	68.00	3	69.60	68.90	0	1,720	0.00%
2023/10/26	1	67.00	0	0.00	66.90	1	1,639	0.06%
2023/10/24	0	0.00	7	71.17	70.10	-7	1,556	-0.45%
2023/10/23	1	73.40	2	73.75	74.20	-1	1,483	-0.07%
2023/10/20	24	70.28	24	70.40	73.00	0	1,309	0.00%
2023/10/19	2	66.00	0	0.00	66.40	2	1,187	0.17%
2023/10/18	3	64.90	3	64.90	67.00	0	1,152	0.00%
2023/10/17	5	71.30	5.1	70.27	69.30	-0.1	1,090	0.00%
2023/10/16	1	69.80	1	70.30	67.00	0	976	0.00%
2023/10/13	7.1	64.13	22	64.41	66.60	-15	824	-1.81%
2023/10/12	0	0.00	34	60.25	60.60	-34	728	-4.67%
2023/10/11	3	55.37	0	0.00	55.10	3	705	0.43%
2023/10/02	5	57.90	3	58.40	58.40	2	679	0.29%
2023/09/28	1	54.30	0	0.00	54.30	1	662	0.15%
2023/09/27	0	0.00	10	54.32	54.00	-10	658	-1.52%
2023/09/26	2.1	55.60	1	55.00	54.30	1.1	653	0.17%
2023/09/25	0.2	57.00	0	0.00	56.30	0.2	641	0.03%
2023/09/21	0.2	57.10	0	0.00	56.60	0.2	629	0.03%
2023/09/20	0	0.00	5	59.40	59.40	-5	619	-0.81%
2023/09/18	3	61.97	3	61.83	61.70	0	594	0.00%
2023/09/15	7	63.10	7	61.87	61.70	0	582	0.00%
2023/09/14	2	61.80	0	0.00	61.00	2	552	0.36%
2023/09/13	13	63.00	0	0.00	61.10	13	528	2.46%
2023/09/12	0	0.00	7	60.96	62.70	-7	429	-1.63%
2023/09/08	5	56.70	0	0.00	58.00	5	377	1.32%
2023/09/07	1	57.10	0	0.00	58.90	1	347	0.29%
2023/09/06	0	0.00	3	58.90	57.80	-3	328	-0.91%
2023/09/05	2	58.50	2	58.40	57.90	0	297	0.00%
2023/09/04	2	54.75	1	56.80	56.80	1	179	0.56%
2023/09/01	0	0.00	2	51.70	51.70	-2	135	-1.48%
2023/08/28	1	46.75	0	0.00	45.75	1	113	0.88%
2023/08/25	32	47.74	2	48.30	47.50	30	108	27.69%
2023/08/24	0	0.00	3	49.27	50.80	-3	95	-3.16%
2023/08/17	0.1	46.50	0	0.00	46.30	0.1	75	0.08%
2023/08/11	1	47.50	0	0.00	47.35	1	73	1.36%
2023/08/09	0	0.00	1	48.10	48.10	-1	69	-1.44%
2023/08/02	1	45.65	0	0.00	45.50	1	64	1.55%
2023/07/12	0	0.00	1	45.35	45.45	-1	54	-1.83%
2023/05/29	0	0.00	1	46.10	46.05	-1	63	-1.58%
2023/03/15	1	49.00	0	0.00	48.95	1	109	0.91%
2023/01/16	1	45.55	0	0.00	45.60	1	565	0.18%
2022/11/24	2	50.10	0	0.00	49.90	2	943	0.21%
2022/11/16	1	50.30	0	0.00	49.70	1	917	0.11%
2022/11/11	0	0.00	1	52.10	50.50	-1	890	-0.11%
2022/11/07	3	55.50	0	0.00	55.30	3	835	0.36%
2022/11/04	0	0.00	3	56.70	56.70	-3	776	-0.39%
2022/11/01	1	51.80	0	0.00	51.80	1	715	0.14%
2022/10/27	1	53.20	1	53.70	55.10	0	608	0.00%
2022/10/26	3	50.60	0	0.00	50.10	3	575	0.52%
2022/10/24	0	0.00	1	53.00	51.80	-1	525	-0.19%
2022/10/21	2	56.65	5	55.76	54.10	-3	490	-0.61%
2022/10/20	2	53.15	3	52.77	55.30	-1	404	-0.25%
2022/10/18	1	48.30	0	0.00	48.50	1	244	0.41%
2022/10/17	1	43.00	0	0.00	44.10	1	229	0.44%
2022/10/12	4	48.41	2	47.95	48.10	2	200	1.00%
2022/10/11	1	50.00	3	50.53	48.30	-2	183	-1.09%
2022/10/07	0	0.00	1	49.00	49.00	-1	160	-0.62%
2022/10/06	1	48.00	2	48.20	48.70	-1	116	-0.86%
2022/09/01	3	46.00	0	0.00	45.85	3	87	3.42%
2022/08/24	0	0.00	3	43.90	43.85	-3	84	-3.55%
2022/08/17	0	0.00	1	45.20	45.15	-1	85	-1.17%
2022/08/09	3	41.28	0	0.00	41.75	3	88	3.41%
2022/05/26	3	56.80	0	0.00	56.80	3	158	1.89%
2022/04/29	2	53.10	0	0.00	53.40	2	158	1.26%
2022/04/25	0	0.00	3	57.00	56.20	-3	149	-2.01%
2022/04/19	0.4	60.00	0	0.00	59.60	0.4	138	0.32%
2022/04/08	2	60.50	0	0.00	60.70	2	137	1.45%
2022/03/18	4	62.80	0	0.00	62.70	4	156	2.56%
2022/03/16	3	62.00	0	0.00	61.60	3	162	1.85%
2022/01/04	2	77.50	2	77.90	77.40	0	351	0.00%
2021/12/28	5	78.88	0	0.00	78.70	5	353	1.41%
2021/10/27	0	0.00	1	72.20	72.30	-1	207	-0.48%
2021/10/07	0	0.00	1	69.00	71.00	-1	229	-0.44%
2021/09/22	0	0.00	1	74.30	74.20	-1	287	-0.35%
2021/08/27	3	85.30	0	0.00	84.70	3	353	0.85%
2021/08/10	1	82.10	8	82.36	82.90	-7	370	-1.89%
2021/08/02	1	94.80	0	0.00	94.50	1	422	0.24%
2021/07/21	1	98.00	0	0.00	96.10	1	466	0.21%
2021/07/07	0	0.00	1	105.00	103.00	-1	513	-0.19%
2021/07/06	1	104.00	2	104.00	104.00	-1	537	-0.19%
2021/07/01	3	105.00	0	0.00	104.00	3	605	0.50%
2021/06/29	6	116.00	0	0.00	115.00	6	597	1.00%
2021/06/24	0	0.00	10	122.50	125.00	-10	599	-1.67%
2021/06/22	1	119.00	0	0.00	118.50	1	601	0.17%
2021/06/21	2	120.50	0	0.00	119.50	2	602	0.33%
2021/06/09	10	115.00	0	0.00	114.50	10	711	1.41%
2021/06/07	0	0.00	10	116.00	116.00	-10	738	-1.35%
2021/05/19	7	105.50	0	0.00	106.00	7	755	0.93%
2021/05/13	3	100.00	0	0.00	99.80	3	740	0.41%
2021/04/14	1	138.50	0	0.00	137.50	1	803	0.12%
2021/04/12	0.8	144.50	0	0.00	144.50	0.8	791	0.10%
2021/03/30	0	0.00	1	139.00	140.50	-1	724	-0.14%
2021/03/29	1	137.00	0	0.00	136.50	1	709	0.14%
2021/03/22	2	142.75	0	0.00	139.00	2	706	0.28%
2021/03/18	0	0.00	1	143.00	144.50	-1	664	-0.15%
2021/02/26	0	0.00	1	129.50	129.50	-1	721	-0.14%
2021/01/12	0	0.00	1	135.00	131.00	-1	1,268	-0.08%
2021/01/04	1	131.50	0	0.00	129.50	1	1,469	0.07%
2020/12/03	1	139.00	0	0.00	139.50	1	2,095	0.05%
2020/11/19	4	145.50	4	146.50	146.00	0	2,644	0.00%
2020/11/18	0	0.00	1	148.00	148.50	-1	2,673	-0.04%
2020/11/17	1	153.00	0	0.00	152.00	1	2,728	0.04%
2020/11/12	1	148.50	0	0.00	146.50	1	2,917	0.03%
2020/11/10	2	158.75	1	156.00	154.50	1	3,029	0.03%
2020/10/28	6	164.50	6	166.92	158.00	0	3,050	0.00%
2020/10/21	3	165.50	3	167.67	165.00	0	3,081	0.00%
2020/10/16	0	0.00	2	153.00	152.50	-2	3,218	-0.06%
2020/09/25	0	0.00	1	138.50	134.50	-1	3,657	-0.03%
2020/09/24	1	143.00	0	0.00	142.50	1	3,773	0.03%
2020/09/23	2	152.75	0	0.00	152.50	2	3,743	0.05%
2020/09/04	1	166.00	1	168.00	168.50	0	4,012	0.00%
2020/09/03	0	0.00	1	175.50	170.00	-1	4,002	-0.02%
2020/09/01	1	174.50	2	175.25	176.00	-1	4,122	-0.02%
2020/08/31	1	174.00	0	0.00	170.00	1	4,196	0.02%
2020/08/24	0	0.00	4	148.00	151.50	-4	4,062	-0.10%
2020/08/21	4	144.50	0	0.00	150.00	4	4,055	0.10%
2020/08/19	2	155.00	13	164.62	158.50	-11	4,083	-0.27%
2020/08/17	1	176.00	0	0.00	177.00	1	4,178	0.02%
2020/08/14	1	173.00	0	0.00	175.50	1	4,129	0.02%
2020/08/11	1	149.00	0	0.00	146.50	1	3,980	0.03%
2020/08/04	10	146.75	0	0.00	149.00	10	4,024	0.25%
2020/07/24	1	146.50	2	149.50	144.50	-1	4,213	-0.02%
2020/07/23	3	148.67	3	147.50	149.50	0	4,142	0.00%
2020/07/22	1	145.00	2	142.50	147.50	-1	4,026	-0.02%
2020/07/21	1	133.00	1	135.00	137.00	0	3,925	0.00%
2020/07/20	1	126.00	0	0.00	126.50	1	3,919	0.03%
2020/07/17	2	142.50	2	136.00	130.00	0	3,894	0.00%
2020/07/16	5	138.50	8	132.94	141.00	-3	3,786	-0.08%
2020/07/15	4	131.25	2	127.50	128.50	2	3,705	0.05%
2020/07/14	0	0.00	1	130.50	130.50	-1	3,736	-0.03%
2020/07/13	0	0.00	1	137.50	136.00	-1	3,711	-0.03%
2020/07/09	1	151.00	1	147.00	141.50	0	3,670	0.00%
2020/07/07	1	142.00	0	0.00	139.50	1	3,657	0.03%
2020/07/06	1	149.00	0	0.00	148.50	1	3,629	0.03%
2020/07/03	40	147.48	39.1	148.62	150.00	0.9	3,655	0.03%
2020/06/29	0	0.00	4	120.13	124.50	-4	3,353	-0.12%
2020/06/24	58	115.85	55	115.60	119.00	3	3,228	0.09%
2020/06/23	1	108.50	3.6	114.54	116.50	-2.6	3,087	-0.08%
2020/06/22	5	109.00	5	107.40	106.00	0	3,020	0.00%
2020/06/19	0	0.00	1	107.00	106.50	-1	2,961	-0.03%
2020/06/17	5	101.20	5	100.50	100.50	0	2,894	0.00%
2020/06/15	1	99.00	0	0.00	94.50	1	2,862	0.03%
2020/06/12	2	99.75	0	0.00	99.80	2	2,837	0.07%
2020/06/11	6	108.33	6	106.67	103.50	0	2,808	0.00%
2020/06/10	0	0.00	1	102.00	104.00	-1	2,760	-0.04%
2020/06/01	4	98.50	4	97.90	99.10	0	2,307	0.00%
2020/05/29	1	96.60	4	94.10	96.00	-3	2,247	-0.13%
2020/05/28	4	95.20	0	0.00	94.00	4	2,204	0.18%
2020/05/22	72	82.24	72	81.88	81.50	0	1,943	0.00%
2020/05/15	9	73.13	11	71.32	72.00	-2	1,630	-0.12%
2020/04/30	2	79.00	0	0.00	75.70	2	1,373	0.15%
2020/04/28	0	0.00	4	70.70	69.80	-4	1,156	-0.35%
2020/04/24	0	0.00	6	69.90	68.90	-6	1,148	-0.52%
2020/04/23	5	70.74	21	70.65	68.80	-16	1,135	-1.41%
2020/04/22	0	0.00	3	65.60	67.80	-3	1,081	-0.28%
2020/04/21	0	0.00	4	65.30	64.70	-4	1,067	-0.37%
2020/04/17	1	67.60	0	0.00	67.00	1	1,049	0.10%
2020/04/16	0	0.00	1	69.70	70.10	-1	980	-0.10%
2020/04/14	5	68.86	5	69.52	70.50	0	966	0.00%
2020/04/13	3	68.17	1	69.20	68.20	2	937	0.21%
2020/04/10	6	70.90	11	70.50	71.20	-5	896	-0.56%
2020/04/09	1	67.60	0	0.00	66.00	1	820	0.12%
2020/04/08	0	0.00	3.9	69.73	69.70	-3.9	777	-0.50%
2020/04/07	0	0.00	5	66.20	66.40	-5	692	-0.72%
2020/03/31	0	0.00	2	57.90	57.10	-2	635	-0.31%
2020/03/30	2	56.70	0	0.00	56.70	2	625	0.32%
2020/03/25	0	0.00	1	56.50	55.40	-1	599	-0.17%
2020/03/24	1	51.60	0	0.00	53.20	1	627	0.16%
2020/03/18	0	0.00	1	52.00	50.40	-1	621	-0.16%
2020/03/05	0	0.00	0.1	55.10	55.00	-0.1	608	-0.02%
2020/01/14	1	63.90	1	64.20	64.80	0	1,523	0.00%
2020/01/13	3	64.03	4	64.45	63.80	-1	1,568	-0.06%
2020/01/10	0	0.00	1	63.40	62.90	-1	1,609	-0.06%
2020/01/09	2	63.45	4	62.43	63.60	-2	1,845	-0.11%
2020/01/07	6	60.75	5	60.94	61.00	1	2,140	0.05%
2020/01/02	3	63.10	3	63.10	63.50	0	2,257	0.00%
2019/12/30	1	61.50	0	0.00	61.60	1	2,391	0.04%
2019/12/20	1	63.90	0	0.00	63.90	1	2,471	0.04%
2019/12/19	8	64.78	8	63.30	63.50	0	2,483	0.00%
2019/12/18	9	66.20	3	66.10	66.00	6	2,580	0.23%
2019/12/17	4	68.18	1	69.00	68.30	3	2,619	0.11%
2019/12/16	11	68.19	0	0.00	68.20	11	2,616	0.42%
2019/12/13	3	69.50	2	69.50	68.20	1	2,627	0.04%
2019/12/12	2	68.10	0	0.00	68.10	2	2,631	0.08%
2019/12/06	0	0.00	1	70.10	69.00	-1	2,869	-0.03%
2019/12/05	1	69.80	0	0.00	70.00	1	2,896	0.03%
2019/12/03	1	69.60	1	69.80	69.00	0	2,933	0.00%
2019/12/02	22	68.94	1	71.30	68.80	21	2,946	0.71%
2019/11/29	0	0.00	1	74.50	70.50	-1	2,950	-0.03%
2019/11/28	2	73.80	1	74.20	73.70	1	2,957	0.03%
2019/11/27	9	73.84	10	75.23	74.20	-1	3,026	-0.03%
2019/11/26	13	71.16	28	71.30	71.60	-15	3,006	-0.50%
2019/11/25	5	69.46	11	69.79	69.60	-6	3,082	-0.19%
2019/11/21	0	0.00	19	69.22	69.00	-19	3,107	-0.61%
2019/11/20	31	68.05	0	0.00	68.60	31	3,108	1.00%
2019/11/19	1	70.40	1	69.70	70.10	0	3,120	0.00%
2019/11/18	11	69.52	1	70.40	70.90	10	3,140	0.32%
2019/11/15	1	76.30	14	76.99	74.00	-13	3,147	-0.41%
2019/11/14	13	71.86	38	71.20	72.90	-25	3,004	-0.83%
2019/11/13	1	67.80	0	0.00	67.70	1	2,985	0.03%
2019/11/11	1	67.50	0	0.00	67.60	1	3,195	0.03%
2019/11/08	0	0.00	2	69.90	70.20	-2	3,270	-0.06%
2019/11/07	27	68.50	5	69.84	70.10	22	3,279	0.67%
2019/11/06	23	69.48	21	68.20	67.50	2	3,310	0.06%
2019/10/31	2	69.50	2	70.00	69.00	0	3,283	0.00%
2019/10/29	6	72.22	0	0.00	70.20	6	3,411	0.18%
2019/10/28	5	74.00	0	0.00	74.60	5	3,446	0.15%
2019/10/25	2	74.20	0	0.00	73.60	2	3,452	0.06%
2019/10/24	1	76.00	1	77.50	76.70	0	3,460	0.00%
2019/10/23	1	76.40	1	77.20	76.30	0	3,469	0.00%
2019/10/22	1	76.60	0	0.00	77.00	1	3,459	0.03%
2019/10/21	3	78.33	4	77.95	78.60	-1	3,475	-0.03%
2019/10/18	4	77.85	1	78.40	78.70	3	3,530	0.08%
2019/10/17	16	79.00	16	79.25	77.80	0	3,564	0.00%
2019/10/16	8	73.30	9	74.36	77.20	-1	3,355	-0.03%
2019/10/15	7	67.41	7	67.31	70.20	0	3,165	0.00%
2019/10/09	1	64.80	1	65.70	64.00	0	3,049	0.00%
2019/10/07	1	65.20	3	63.97	67.40	-2	2,989	-0.07%
2019/10/04	8	62.50	8	62.48	61.30	0	2,897	0.00%
2019/10/03	9	62.52	11	62.57	62.50	-2	2,916	-0.07%
2019/10/02	15	62.51	12	62.53	61.80	3	2,922	0.10%
2019/10/01	2	60.50	1	60.30	60.70	1	2,926	0.03%
2019/09/27	1	60.60	1	60.20	59.90	0	2,931	0.00%
2019/09/25	3	63.50	3	63.20	63.20	0	2,936	0.00%
2019/09/23	13	66.60	15	67.55	64.30	-2	2,925	-0.07%
2019/09/20	13	63.34	14	62.79	65.10	-1	2,820	-0.04%
2019/09/19	1	60.60	1	60.80	60.70	0	2,749	0.00%
2019/09/12	3	64.47	3	64.13	64.40	0	2,691	0.00%
2019/09/11	2	63.95	2	64.10	65.50	0	2,620	0.00%
2019/09/05	7	63.44	5	63.40	62.10	2	2,376	0.08%
2019/09/04	0	0.00	1	62.10	62.00	-1	2,349	-0.04%
2019/08/30	1	64.40	1	64.90	62.30	0	2,269	0.00%
2019/08/29	1	62.60	3	62.30	62.30	-2	2,172	-0.09%
2019/08/28	10	61.29	8	61.48	61.70	2	2,092	0.10%
2019/08/27	2	57.60	2	57.80	57.60	0	1,983	0.00%
2019/08/23	1	60.10	1	60.40	58.40	0	1,914	0.00%
2019/08/22	0	0.00	1	61.90	60.10	-1	1,893	-0.05%
2019/08/21	3	61.00	1	60.90	61.50	2	1,850	0.11%
2019/08/19	0	0.00	3	67.30	65.80	-3	1,733	-0.17%
2019/08/16	2	66.55	2	66.55	67.50	0	1,690	0.00%
2019/08/15	7	66.43	2	65.95	65.20	5	1,621	0.31%
2019/08/13	1	57.10	1	58.80	58.80	0	1,397	0.00%
2019/08/12	1	56.20	1	55.00	55.00	0	1,310	0.00%
2019/08/02	3	50.67	3	50.80	49.10	0	1,133	0.00%
2019/08/01	13	53.29	13	53.32	51.80	0	1,105	0.00%
2019/07/31	3	52.70	3	53.17	53.30	0	1,011	0.00%
2019/07/30	30	49.38	30	49.32	51.80	0	927	0.00%
2019/07/29	7	47.65	7	47.61	47.15	0	852	0.00%
2019/07/26	4	50.44	4	50.08	48.50	0	831	0.00%
2019/07/25	4	49.58	6	49.72	49.80	-2	802	-0.25%
2019/07/24	2	50.70	2	51.30	50.70	0	762	0.00%
2019/07/23	4	51.28	2	52.80	51.70	2	744	0.27%
2019/07/22	30	51.23	30	50.97	53.00	0	686	0.00%
2019/07/19	17	47.97	17	47.64	48.50	0	576	0.00%
2019/07/18	15	45.09	15	45.23	44.60	0	488	0.00%
2019/07/17	13	44.47	13	44.62	44.20	0	457	0.00%
2019/07/16	4	43.90	4	44.00	44.00	0	429	0.00%
2019/07/15	4	44.73	4	45.26	43.70	0	417	0.00%
2019/07/12	1	45.40	1	45.55	44.75	0	405	0.00%
2019/07/11	22	44.59	22	44.78	46.20	0	393	0.00%
2019/07/10	13	45.65	13	45.13	44.90	0	360	0.00%
2019/07/09	3	42.05	3	42.43	43.05	0	322	0.00%
2019/07/08	5	42.96	5	42.81	43.80	0	288	0.00%
2019/07/05	9	42.36	9	42.84	43.15	0	268	0.00%
2019/07/04	6	40.43	6	40.30	39.80	0	233	0.00%
2019/07/03	20	39.66	20	39.58	39.90	0	220	0.00%
2019/07/02	13	39.32	13	39.32	38.35	0	201	0.00%
2019/07/01	3	37.70	3	37.95	38.05	0	183	0.00%
2019/06/28	12	37.63	12	37.79	37.95	0	173	0.00%
2019/06/27	26	36.99	26	36.76	37.20	0	156	0.00%
2019/03/22	12	32.24	12	32.39	32.90	0	138	0.00%
2019/01/30	0	0.00	3	30.75	31.10	-3	229	-1.31%
2018/11/20	0	0.00	14	26.89	27.15	-14	76	-18.30%
2018/11/15	8	27.55	0	0.00	27.50	8	71	11.22%
2018/11/13	6	27.66	0	0.00	27.60	6	66	9.08%
2018/05/28	3	24.50	3	25.20	25.35	0	62	0.00%
2018/02/27	3	25.60	3	25.87	25.40	0	73	0.00%
2018/02/22	0.1	25.40	0	0.00	25.25	0.1	71	0.17%
2018/02/12	2.1	25.38	2	25.83	25.80	0.1	69	0.10%
2018/02/01	0	26.50	0	0.00	26.10	0	63	0.00%
2018/01/29	0.1	26.30	0	0.00	26.30	0.1	60	0.16%
2018/01/11	0	27.00	0	0.00	26.55	0	83	0.04%
2018/01/08	0.1	27.00	0	0.00	26.60	0.1	79	0.08%